Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 GR | EBSTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,647.66 | 5,631.59 | 5,651.66 | 5,632.61 |
Resumen Histórico EBSTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5,632.50 | -0.91 | -0.02% | 5,634.17 | 5,634.17 | 5,623.50 | 0 |
16 May 2024 | 5,633.41 | 11.92 | 0.21% | 5,628.49 | 5,637.21 | 5,623.03 | 0 |
15 May 2024 | 5,621.49 | 24.66 | 0.44% | 5,600.90 | 5,628.21 | 5,599.92 | 0 |
14 May 2024 | 5,596.83 | 0.00 | 0.00% | 5,596.83 | 5,596.83 | 5,596.83 | 0 |
13 May 2024 | 5,596.83 | 0.94 | 0.02% | 5,602.13 | 5,606.50 | 5,589.91 | 0 |
10 May 2024 | 5,595.89 | 27.80 | 0.50% | 5,575.04 | 5,605.34 | 5,575.04 | 0 |
09 May 2024 | 5,568.09 | 6.98 | 0.13% | 5,569.84 | 5,575.34 | 5,557.91 | 0 |
08 May 2024 | 5,561.11 | 9.09 | 0.16% | 5,559.42 | 5,578.24 | 5,549.83 | 0 |
07 May 2024 | 5,552.02 | 47.34 | 0.86% | 5,519.34 | 5,552.66 | 5,519.34 | 0 |
06 May 2024 | 5,504.68 | 22.90 | 0.42% | 5,490.02 | 5,512.89 | 5,490.02 | 0 |
03 May 2024 | 5,481.78 | 19.40 | 0.36% | 5,470.95 | 5,494.24 | 5,465.47 | 0 |
02 May 2024 | 5,462.38 | -45.32 | -0.82% | 5,488.92 | 5,504.59 | 5,457.50 | 0 |
30 Abr 2024 | 5,507.70 | -42.40 | -0.76% | 5,554.54 | 5,557.81 | 5,498.43 | 0 |
29 Abr 2024 | 5,550.10 | 8.92 | 0.16% | 5,533.38 | 5,561.68 | 5,531.11 | 0 |
26 Abr 2024 | 5,541.18 | 54.96 | 1.00% | 5,492.56 | 5,549.74 | 5,492.56 | 0 |
25 Abr 2024 | 5,486.22 | -37.87 | -0.69% | 5,524.78 | 5,528.57 | 5,459.94 | 0 |
24 Abr 2024 | 5,524.09 | -19.13 | -0.35% | 5,548.14 | 5,551.59 | 5,514.65 | 0 |
23 Abr 2024 | 5,543.22 | 61.66 | 1.12% | 5,490.37 | 5,543.68 | 5,490.37 | 0 |
22 Abr 2024 | 5,481.56 | 36.04 | 0.66% | 5,457.91 | 5,498.16 | 5,457.91 | 0 |