Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 | EBSTP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,964.60 | 3,960.14 | 3,967.23 | 3,960.43 |
Resumen Histórico EBSTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,960.36 | -0.64 | -0.02% | 3,961.53 | 3,961.53 | 3,954.03 | 0 |
16 May 2024 | 3,961.00 | 5.29 | 0.13% | 3,957.53 | 3,963.67 | 3,953.69 | 0 |
15 May 2024 | 3,955.71 | 16.37 | 0.42% | 3,941.21 | 3,960.44 | 3,940.53 | 0 |
14 May 2024 | 3,939.34 | 0.00 | 0.00% | 3,939.34 | 3,939.34 | 3,939.34 | 0 |
13 May 2024 | 3,939.34 | -1.44 | -0.04% | 3,943.07 | 3,946.15 | 3,934.47 | 0 |
10 May 2024 | 3,940.78 | 18.60 | 0.47% | 3,926.10 | 3,947.44 | 3,926.10 | 0 |
09 May 2024 | 3,922.18 | -1.43 | -0.04% | 3,923.42 | 3,927.29 | 3,914.99 | 0 |
08 May 2024 | 3,923.61 | 6.42 | 0.16% | 3,922.41 | 3,935.69 | 3,915.65 | 0 |
07 May 2024 | 3,917.19 | 33.40 | 0.86% | 3,894.14 | 3,917.64 | 3,894.14 | 0 |
06 May 2024 | 3,883.79 | 12.87 | 0.33% | 3,873.43 | 3,889.59 | 3,873.43 | 0 |
03 May 2024 | 3,870.92 | 11.26 | 0.29% | 3,863.27 | 3,879.73 | 3,859.40 | 0 |
02 May 2024 | 3,859.66 | -33.76 | -0.87% | 3,878.42 | 3,889.50 | 3,856.21 | 0 |
30 Abr 2024 | 3,893.42 | -32.88 | -0.84% | 3,926.55 | 3,928.86 | 3,886.86 | 0 |
29 Abr 2024 | 3,926.30 | 5.05 | 0.13% | 3,914.46 | 3,934.49 | 3,912.85 | 0 |
26 Abr 2024 | 3,921.25 | 36.41 | 0.94% | 3,886.82 | 3,927.31 | 3,886.82 | 0 |
25 Abr 2024 | 3,884.84 | -26.81 | -0.69% | 3,912.15 | 3,914.83 | 3,866.23 | 0 |
24 Abr 2024 | 3,911.65 | -16.21 | -0.41% | 3,928.69 | 3,931.23 | 3,904.96 | 0 |
23 Abr 2024 | 3,927.86 | 43.47 | 1.12% | 3,890.41 | 3,928.19 | 3,890.41 | 0 |
22 Abr 2024 | 3,884.39 | 19.48 | 0.50% | 3,867.60 | 3,896.17 | 3,867.60 | 0 |