Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EBSWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3,820.32 | 25.73 | 0.68% | 3,806.13 | 3,822.02 | 3,806.13 | 0 |
| 17 Jun 2024 | 3,794.59 | 6.43 | 0.17% | 3,789.74 | 3,796.96 | 3,774.67 | 0 |
| 14 Jun 2024 | 3,788.16 | 1.03 | 0.03% | 3,797.44 | 3,805.33 | 3,780.82 | 0 |
| 13 Jun 2024 | 3,787.13 | -15.68 | -0.41% | 3,798.21 | 3,798.21 | 3,778.15 | 0 |
| 12 Jun 2024 | 3,802.81 | 17.01 | 0.45% | 3,791.60 | 3,812.20 | 3,781.42 | 0 |
| 11 Jun 2024 | 3,785.80 | -21.42 | -0.56% | 3,805.15 | 3,809.69 | 3,782.43 | 0 |
| 10 Jun 2024 | 3,807.22 | 0.00 | 0.00% | 3,807.22 | 3,807.22 | 3,807.22 | 0 |
| 07 Jun 2024 | 3,807.22 | 20.67 | 0.55% | 3,788.88 | 3,811.90 | 3,780.05 | 0 |
| 06 Jun 2024 | 3,786.55 | 10.52 | 0.28% | 3,780.43 | 3,796.32 | 3,780.02 | 0 |
| 05 Jun 2024 | 3,776.03 | 28.02 | 0.75% | 3,754.16 | 3,777.75 | 3,754.16 | 0 |
| 04 Jun 2024 | 3,748.01 | 1.88 | 0.05% | 3,754.51 | 3,764.95 | 3,745.38 | 0 |
| 03 Jun 2024 | 3,746.13 | 8.81 | 0.24% | 3,779.44 | 3,793.33 | 3,745.54 | 0 |
| 31 May 2024 | 3,737.32 | -3.27 | -0.09% | 3,749.98 | 3,752.95 | 3,734.37 | 0 |
| 30 May 2024 | 3,740.59 | -18.72 | -0.50% | 3,756.32 | 3,757.58 | 3,734.53 | 0 |
| 29 May 2024 | 3,759.31 | -24.38 | -0.64% | 3,779.18 | 3,782.19 | 3,750.11 | 0 |
| 28 May 2024 | 3,783.69 | -26.07 | -0.68% | 3,806.18 | 3,810.14 | 3,783.46 | 0 |
| 27 May 2024 | 3,809.76 | 0.11 | 0.00% | 3,809.97 | 3,812.95 | 3,805.06 | 0 |
| 24 May 2024 | 3,809.65 | -26.03 | -0.68% | 3,811.12 | 3,813.68 | 3,797.09 | 0 |
| 23 May 2024 | 3,835.68 | -19.42 | -0.50% | 3,847.43 | 3,856.33 | 3,827.13 | 0 |
| 22 May 2024 | 3,855.10 | 6.79 | 0.18% | 3,851.47 | 3,860.01 | 3,850.10 | 0 |
| 21 May 2024 | 3,848.31 | -14.74 | -0.38% | 3,856.70 | 3,856.70 | 3,846.49 | 0 |
| 20 May 2024 | 3,863.05 | 6.60 | 0.17% | 3,861.83 | 3,867.81 | 3,855.57 | 0 |
| 17 May 2024 | 3,856.45 | -1.69 | -0.04% | 3,854.02 | 3,859.39 | 3,850.73 | 0 |
| 16 May 2024 | 3,858.14 | 8.27 | 0.21% | 3,855.49 | 3,862.64 | 3,855.34 | 0 |
| 15 May 2024 | 3,849.87 | 10.66 | 0.28% | 3,833.12 | 3,850.90 | 3,829.35 | 0 |
| 14 May 2024 | 3,839.21 | 0.00 | 0.00% | 3,839.21 | 3,839.21 | 3,839.21 | 0 |
| 13 May 2024 | 3,839.21 | -5.62 | -0.15% | 3,845.72 | 3,848.50 | 3,834.81 | 0 |
| 10 May 2024 | 3,844.83 | 21.15 | 0.55% | 3,833.66 | 3,852.23 | 3,833.66 | 0 |
| 09 May 2024 | 3,823.68 | -0.33 | -0.01% | 3,825.57 | 3,827.29 | 3,815.32 | 0 |
| 08 May 2024 | 3,824.01 | -4.33 | -0.11% | 3,826.69 | 3,831.97 | 3,811.82 | 0 |
| 07 May 2024 | 3,828.34 | 30.24 | 0.80% | 3,815.52 | 3,829.39 | 3,815.52 | 0 |
| 06 May 2024 | 3,798.10 | 19.96 | 0.53% | 3,782.34 | 3,802.28 | 3,780.70 | 0 |
| 03 May 2024 | 3,778.14 | 18.47 | 0.49% | 3,767.81 | 3,786.68 | 3,759.19 | 0 |
| 02 May 2024 | 3,759.67 | -30.21 | -0.80% | 3,766.91 | 3,778.31 | 3,753.12 | 0 |
| 30 Abr 2024 | 3,789.88 | -26.38 | -0.69% | 3,819.16 | 3,821.21 | 3,785.09 | 0 |
| 29 Abr 2024 | 3,816.26 | 17.89 | 0.47% | 3,792.04 | 3,822.17 | 3,791.34 | 0 |
| 26 Abr 2024 | 3,798.37 | 36.61 | 0.97% | 3,771.03 | 3,803.65 | 3,771.03 | 0 |
| 25 Abr 2024 | 3,761.76 | -20.88 | -0.55% | 3,779.38 | 3,781.50 | 3,741.55 | 0 |
| 24 Abr 2024 | 3,782.64 | -4.79 | -0.13% | 3,792.89 | 3,804.06 | 3,780.71 | 0 |
| 23 Abr 2024 | 3,787.43 | 37.09 | 0.99% | 3,763.71 | 3,787.47 | 3,754.11 | 0 |
| 22 Abr 2024 | 3,750.34 | 18.59 | 0.50% | 3,739.34 | 3,763.31 | 3,739.34 | 0 |
| 19 Abr 2024 | 3,731.75 | -21.61 | -0.58% | 3,739.36 | 3,741.24 | 3,728.43 | 0 |
| 18 Abr 2024 | 3,753.36 | 16.26 | 0.44% | 3,734.98 | 3,761.48 | 3,734.98 | 0 |
| 17 Abr 2024 | 3,737.10 | -31.27 | -0.83% | 3,756.35 | 3,766.23 | 3,737.10 | 0 |
| 16 Abr 2024 | 3,768.37 | -48.45 | -1.27% | 3,788.28 | 3,788.28 | 3,750.75 | 0 |
| 15 Abr 2024 | 3,816.82 | -16.67 | -0.43% | 3,822.41 | 3,852.16 | 3,816.63 | 0 |
| 12 Abr 2024 | 3,833.49 | -1.57 | -0.04% | 3,852.64 | 3,866.91 | 3,833.34 | 0 |
| 11 Abr 2024 | 3,835.06 | -14.27 | -0.37% | 3,848.52 | 3,848.52 | 3,817.29 | 0 |
| 10 Abr 2024 | 3,849.33 | -2.52 | -0.07% | 3,860.21 | 3,876.84 | 3,836.74 | 0 |
| 09 Abr 2024 | 3,851.85 | -13.96 | -0.36% | 3,866.00 | 3,866.23 | 3,838.14 | 0 |
| 08 Abr 2024 | 3,865.81 | 7.93 | 0.21% | 3,855.15 | 3,867.98 | 3,853.89 | 0 |
| 05 Abr 2024 | 3,857.88 | -26.00 | -0.67% | 3,838.38 | 3,858.34 | 3,824.73 | 0 |
| 04 Abr 2024 | 3,883.88 | 15.08 | 0.39% | 3,865.25 | 3,884.89 | 3,859.59 | 0 |
| 03 Abr 2024 | 3,868.80 | -6.11 | -0.16% | 3,875.04 | 3,877.84 | 3,865.47 | 0 |
| 02 Abr 2024 | 3,874.91 | -50.81 | -1.29% | 3,942.55 | 3,948.03 | 3,871.62 | 0 |
| 28 Mar 2024 | 3,925.72 | 20.91 | 0.54% | 3,919.35 | 3,929.27 | 3,916.44 | 0 |
| 27 Mar 2024 | 3,904.81 | 4.74 | 0.12% | 3,895.00 | 3,919.39 | 3,891.51 | 0 |
| 26 Mar 2024 | 3,900.07 | 11.14 | 0.29% | 3,884.97 | 3,905.10 | 3,882.01 | 0 |
| 25 Mar 2024 | 3,888.93 | -21.23 | -0.54% | 3,901.08 | 3,903.12 | 3,886.31 | 0 |
| 22 Mar 2024 | 3,910.16 | -7.58 | -0.19% | 3,921.95 | 3,927.81 | 3,906.91 | 0 |
| 21 Mar 2024 | 3,917.74 | 52.00 | 1.35% | 3,881.77 | 3,922.82 | 3,881.77 | 0 |
