Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EBUY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.06% | 13.948 | 05:20:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.948 | 13.948 | 13.948 | 13.956 |
Resumen Histórico EBUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.956 | -0.01 | -0.10% | 13.944 | 14.049 | 13.927 | 936 |
| 20 May 2024 | 13.97 | 0.00 | -0.01% | 13.97 | 13.97 | 13.97 | 0 |
| 17 May 2024 | 13.971 | -0.07 | -0.51% | 13.978 | 13.978 | 13.971 | 3 |
| 16 May 2024 | 14.042 | 0.14 | 0.99% | 13.987 | 14.042 | 13.974 | 535 |
| 15 May 2024 | 13.905 | 0.15 | 1.05% | 13.791 | 13.91 | 13.791 | 71 |
| 14 May 2024 | 13.76 | 0.00 | 0.01% | 13.76 | 13.76 | 13.76 | 16 |
| 13 May 2024 | 13.759 | 0.09 | 0.64% | 13.739 | 13.779 | 13.692 | 667 |
| 10 May 2024 | 13.672 | 0.07 | 0.51% | 13.658 | 13.716 | 13.658 | 130 |
| 09 May 2024 | 13.603 | 0.03 | 0.20% | 13.603 | 13.603 | 13.603 | 294 |
| 08 May 2024 | 13.576 | -0.01 | -0.07% | 13.617 | 13.617 | 13.576 | 121 |
| 07 May 2024 | 13.585 | 0.04 | 0.32% | 13.544 | 13.585 | 13.544 | 364 |
| 06 May 2024 | 13.541 | 0.11 | 0.80% | 13.496 | 13.541 | 13.496 | 1,577 |
| 03 May 2024 | 13.434 | 0.20 | 1.48% | 13.347 | 13.434 | 13.347 | 1,735 |
| 02 May 2024 | 13.238 | -0.03 | -0.21% | 13.21 | 13.238 | 13.21 | 40 |
| 30 Abr 2024 | 13.266 | -0.07 | -0.54% | 13.364 | 13.364 | 13.266 | 2,488 |
| 29 Abr 2024 | 13.338 | -0.06 | -0.43% | 13.404 | 13.404 | 13.338 | 121 |
| 26 Abr 2024 | 13.396 | 0.43 | 3.28% | 13.255 | 13.396 | 13.255 | 116 |
| 25 Abr 2024 | 12.97 | -0.20 | -1.48% | 13.052 | 13.098 | 12.94 | 64,104 |
| 24 Abr 2024 | 13.165 | 0.06 | 0.50% | 13.194 | 13.25 | 13.151 | 69,531 |
| 23 Abr 2024 | 13.10 | 0.28 | 2.21% | 13.00 | 13.10 | 12.999 | 4,438 |
| 22 Abr 2024 | 12.817 | 0.02 | 0.14% | 12.87 | 12.87 | 12.817 | 5,557 |
