Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 16.332999 | -0.06 | -0.37 | 16.582999 | 16.582999 | 16.332999 | 123 |
| 1733160600 | 16.393999 | -0.03 | -0.15 | 16.414 | 16.605 | 16.393999 | 146 |
| 1732901400 | 16.419 | 0.08 | 0.49 | 16.372 | 16.419 | 16.367 | 1577 |
| 1732815000 | 16.338999 | 0.13 | 0.80 | 16.35 | 16.376 | 16.324 | 2665 |
| 1732728600 | 16.21 | -0.4 | -2.38 | 16.507 | 16.507 | 16.21 | 1115 |
| 1732642200 | 16.605 | 0.07 | 0.45 | 16.508 | 16.605 | 16.459 | 5006 |
| 1732555800 | 16.53 | 0.08 | 0.49 | 16.568 | 16.568 | 16.48 | 6886 |
| 1732296600 | 16.449 | 0.25 | 1.55 | 16.354 | 16.533 | 16.329 | 9004 |
| 1732210200 | 16.198 | -0 | -0.01 | 16.155999 | 16.283999 | 16.155999 | 8034 |
| 1732123800 | 16.2 | 0.33 | 2.05 | 16.186 | 16.206 | 16.16 | 4509 |
| 1732037400 | 15.874 | -0.18 | -1.10 | 16.094 | 16.094 | 15.874 | 513 |
| 1731951000 | 16.05 | 0.01 | 0.07 | 16.081 | 16.081 | 16.05 | 51 |
| 1731691800 | 16.038 | -0.24 | -1.50 | 16.047 | 16.186 | 16.038 | 1576 |
| 1731605400 | 16.282 | 0.06 | 0.38 | 16.385 | 16.385 | 16.282 | 1415 |
| 1731519000 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1731432600 | 16.219999 | -0.1 | -0.59 | 16.283999 | 16.315 | 16.219999 | 237 |
| 1731346200 | 16.315999 | 0.24 | 1.47 | 16.2 | 16.359 | 16.2 | 10396 |
| 1731087000 | 16.079 | 0.02 | 0.11 | 16.120999 | 16.120999 | 16.074 | 18 |
| 1731000600 | 16.061 | 0.06 | 0.38 | 16 | 16.087 | 15.951 | 12675 |
| 1730914200 | 16 | 0.69 | 4.48 | 15.69 | 16 | 15.69 | 9930 |
| 1730827800 | 15.314 | 0.28 | 1.85 | 15.272 | 15.326 | 15.248 | 41 |
| 1730741400 | 15.036 | -0.19 | -1.23 | 15.238 | 15.238 | 15.036 | 7 |
| 1730482200 | 15.224 | -0.02 | -0.16 | 15.175 | 15.224 | 15.122 | 181 |
| 1730395800 | 15.248 | -0.3 | -1.94 | 15.23 | 15.248 | 15.23 | 980 |
| 1730309400 | 15.55 | 0.15 | 0.99 | 15.405 | 15.55 | 15.334 | 1016 |
| 1730223000 | 15.398 | 0.16 | 1.06 | 15.398 | 15.398 | 15.398 | 0 |
| 1730136600 | 15.237 | -0.13 | -0.82 | 15.379 | 15.379 | 15.237 | 402 |
| 1729873800 | 15.363 | 0.15 | 0.97 | 15.239 | 15.397 | 15.239 | 467 |
| 1729787400 | 15.216 | -0.15 | -0.95 | 15.253 | 15.253 | 15.216 | 752 |
| 1729701000 | 15.362 | 0.17 | 1.09 | 15.409 | 15.433 | 15.362 | 117 |
| 1729614600 | 15.197 | -0.13 | -0.86 | 15.354 | 15.354 | 15.197 | 52 |
| 1729528200 | 15.329 | -0.07 | -0.44 | 15.36 | 15.431 | 15.261 | 24691 |
| 1729269000 | 15.397 | 0.19 | 1.23 | 15.389 | 15.411 | 15.389 | 3 |
| 1729182600 | 15.21 | -0.03 | -0.17 | 15.332 | 15.332 | 15.21 | 33 |
| 1729096200 | 15.236 | -0.08 | -0.52 | 15.11 | 15.236 | 15.11 | 38401 |
| 1729009800 | 15.316 | -0.09 | -0.57 | 15.448 | 15.448 | 15.316 | 25 |
| 1728923400 | 15.404 | 0.24 | 1.60 | 15.291 | 15.404 | 15.291 | 1549 |
| 1728664200 | 15.162 | 0.05 | 0.32 | 15.162 | 15.162 | 15.162 | 1320 |
| 1728577800 | 15.114 | 0.08 | 0.54 | 15.22 | 15.22 | 15.114 | 101 |
| 1728491400 | 15.033 | 0.1 | 0.68 | 15.022 | 15.15 | 15.021 | 239 |
| 1728405000 | 14.931 | -0.23 | -1.49 | 14.892 | 14.931 | 14.892 | 258 |
| 1728318600 | 15.157 | 0.1 | 0.66 | 15.173 | 15.173 | 15.142 | 201 |
| 1728059400 | 15.057 | 0.21 | 1.39 | 14.907 | 15.1 | 14.907 | 3368 |
| 1727973000 | 14.851 | 0.03 | 0.18 | 14.857 | 14.857 | 14.806 | 408 |
| 1727886600 | 14.824 | 0.29 | 2.02 | 14.872 | 14.872 | 14.824 | 228 |
| 1727800200 | 14.531 | -0.14 | -0.97 | 14.756 | 14.78 | 14.531 | 13 |
| 1727713800 | 14.674 | -0.07 | -0.47 | 14.736 | 14.736 | 14.674 | 615 |
| 1727454600 | 14.744 | 0 | 0.03 | 14.735 | 14.744 | 14.726 | 1213 |
| 1727368200 | 14.74 | 0.4 | 2.79 | 14.667 | 14.741 | 14.667 | 874 |
| 1727281800 | 14.34 | -0.13 | -0.88 | 14.34 | 14.34 | 14.34 | 0 |
| 1727195400 | 14.468 | 0.09 | 0.65 | 14.465 | 14.468 | 14.465 | 145 |
| 1727109000 | 14.375 | 0.17 | 1.20 | 14.31 | 14.375 | 14.31 | 36 |
| 1726849800 | 14.205 | -0.11 | -0.78 | 14.2 | 14.205 | 14.2 | 1395 |
| 1726763400 | 14.317 | 0.26 | 1.87 | 14.186 | 14.317 | 14.186 | 80 |
| 1726677000 | 14.054 | 0.02 | 0.14 | 14.054 | 14.054 | 14.054 | 0 |
| 1726590600 | 14.034 | 0.16 | 1.17 | 13.995 | 14.067 | 13.995 | 1781 |
| 1726504200 | 13.872 | -0.14 | -0.99 | 13.962 | 13.985 | 13.872 | 178 |
| 1726245000 | 14.011 | 0.1 | 0.73 | 13.979 | 14.011 | 13.955 | 1032 |
| 1726158600 | 13.91 | 0.29 | 2.14 | 13.887 | 13.91 | 13.887 | 80 |
| 1726072200 | 13.619 | -0.05 | -0.36 | 13.619 | 13.619 | 13.619 | 0 |
| 1725985800 | 13.668 | 0.15 | 1.15 | 13.547 | 13.668 | 13.547 | 83794 |
| 1725899400 | 13.513 | 0 | 0.01 | 13.446 | 13.513 | 13.446 | 356 |
| 1725640200 | 13.512 | -0.12 | -0.88 | 13.512 | 13.512 | 13.512 | 0 |
| 1725553800 | 13.632 | -0.12 | -0.84 | 13.567 | 13.632 | 13.567 | 449 |
| 1725467400 | 13.747 | -0.17 | -1.21 | 13.655 | 13.747 | 13.655 | 167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
