Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Electric Vehicles and Driving Technology UCITS ETF | ECAR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.19% | 7.461 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.451 | 7.451 | 7.471 | 7.461 | 7.447 |
Resumen Histórico ECAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 7.447 | 0.05 | 0.64% | 7.461 | 7.461 | 7.447 | 3,708 |
| 03 Jul 2024 | 7.40 | 0.13 | 1.73% | 7.355 | 7.40 | 7.35 | 9,193 |
| 02 Jul 2024 | 7.274 | 0.03 | 0.37% | 7.201 | 7.274 | 7.17 | 1,361 |
| 01 Jul 2024 | 7.247 | -0.03 | -0.41% | 7.258 | 7.258 | 7.246 | 8,136 |
| 28 Jun 2024 | 7.277 | 0.05 | 0.69% | 7.232 | 7.277 | 7.228 | 685 |
| 27 Jun 2024 | 7.227 | 0.00 | -0.04% | 7.24 | 7.24 | 7.226 | 17,011 |
| 26 Jun 2024 | 7.23 | -0.01 | -0.11% | 7.327 | 7.328 | 7.23 | 29,966 |
| 25 Jun 2024 | 7.238 | -0.04 | -0.52% | 7.219 | 7.238 | 7.20 | 234 |
| 24 Jun 2024 | 7.276 | 0.00 | 0.04% | 7.26 | 7.288 | 7.26 | 3,130 |
| 21 Jun 2024 | 7.273 | -0.09 | -1.20% | 7.304 | 7.304 | 7.266 | 70,952 |
| 20 Jun 2024 | 7.361 | -0.02 | -0.26% | 7.395 | 7.413 | 7.361 | 593 |
| 19 Jun 2024 | 7.38 | 0.03 | 0.41% | 7.414 | 7.414 | 7.38 | 1,309 |
| 18 Jun 2024 | 7.35 | 0.06 | 0.78% | 7.338 | 7.35 | 7.336 | 405 |
| 17 Jun 2024 | 7.293 | -0.01 | -0.10% | 7.304 | 7.31 | 7.285 | 4,276 |
| 14 Jun 2024 | 7.30 | -0.05 | -0.71% | 7.392 | 7.392 | 7.30 | 1,070 |
| 13 Jun 2024 | 7.352 | -0.02 | -0.20% | 7.405 | 7.405 | 7.347 | 1,855 |
| 12 Jun 2024 | 7.367 | 0.04 | 0.52% | 7.333 | 7.367 | 7.333 | 3,182 |
| 11 Jun 2024 | 7.329 | -0.05 | -0.62% | 7.375 | 7.382 | 7.329 | 44 |
| 10 Jun 2024 | 7.375 | 0.08 | 1.12% | 7.318 | 7.375 | 7.29 | 3,226 |
| 07 Jun 2024 | 7.293 | -0.04 | -0.60% | 7.30 | 7.30 | 7.281 | 2,744 |
| 06 Jun 2024 | 7.337 | 0.04 | 0.53% | 7.344 | 7.344 | 7.337 | 165 |
| 05 Jun 2024 | 7.298 | 0.07 | 1.00% | 7.261 | 7.298 | 7.249 | 728 |
