Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740591000 | 7.4 | 0.05 | 0.69 | 7.43 | 7.43 | 7.4 | 17 |
| 1740504600 | 7.349 | -0.14 | -1.83 | 7.399 | 7.417 | 7.349 | 749 |
| 1740418200 | 7.486 | -0.11 | -1.50 | 7.494 | 7.5 | 7.463 | 1013 |
| 1740159000 | 7.6 | 0.06 | 0.81 | 7.587 | 7.6 | 7.581 | 1432 |
| 1740072600 | 7.539 | 0.01 | 0.11 | 7.527 | 7.6 | 7.527 | 1844 |
| 1739986200 | 7.531 | 0.07 | 0.90 | 7.537 | 7.55 | 7.503 | 2958 |
| 1739899800 | 7.464 | 0.05 | 0.63 | 7.433 | 7.467 | 7.433 | 1523 |
| 1739813400 | 7.417 | 0.05 | 0.72 | 7.399 | 7.422 | 7.399 | 2344 |
| 1739554200 | 7.364 | 0.02 | 0.23 | 7.364 | 7.391 | 7.364 | 1658 |
| 1739467800 | 7.347 | 0.13 | 1.76 | 7.249 | 7.347 | 7.249 | 785 |
| 1739381400 | 7.22 | -0.03 | -0.39 | 7.212 | 7.227 | 7.17 | 3046 |
| 1739295000 | 7.248 | -0.08 | -1.11 | 7.26 | 7.26 | 7.24 | 531 |
| 1739208600 | 7.329 | 0.04 | 0.56 | 7.321 | 7.34 | 7.321 | 38357 |
| 1738949400 | 7.288 | -0.01 | -0.07 | 7.325 | 7.35 | 7.288 | 3539 |
| 1738863000 | 7.293 | 0.11 | 1.57 | 7.264 | 7.299 | 7.264 | 1673 |
| 1738776600 | 7.18 | -0.06 | -0.87 | 7.189 | 7.189 | 7.157 | 4033 |
| 1738690200 | 7.243 | 0.1 | 1.33 | 7.189 | 7.243 | 7.158 | 198082 |
| 1738603800 | 7.148 | -0.26 | -3.54 | 7.136 | 7.162 | 7.077 | 6306 |
| 1738344600 | 7.41 | 0.1 | 1.37 | 7.369 | 7.41 | 7.369 | 909 |
| 1738258200 | 7.31 | -0.07 | -1.00 | 7.379 | 7.385 | 7.3 | 38579 |
| 1738171800 | 7.384 | 0.11 | 1.46 | 7.393 | 7.401 | 7.384 | 60877 |
| 1738085400 | 7.278 | -0.04 | -0.56 | 7.335 | 7.335 | 7.278 | 33784 |
| 1737999000 | 7.319 | -0.18 | -2.40 | 7.306 | 7.36 | 7.3 | 11600 |
| 1737739800 | 7.499 | 0.01 | 0.12 | 7.511 | 7.53 | 7.494 | 4715 |
| 1737653400 | 7.49 | -0.06 | -0.77 | 7.5 | 7.5 | 7.49 | 227 |
| 1737567000 | 7.548 | 0.11 | 1.42 | 7.505 | 7.553 | 7.505 | 8220 |
| 1737480600 | 7.442 | -0.05 | -0.65 | 7.509 | 7.542 | 7.442 | 4721 |
| 1737394200 | 7.491 | 0 | 0.00 | 7.495 | 7.495 | 7.488 | 1005 |
| 1737135000 | 7.491 | 0.12 | 1.68 | 7.378 | 7.491 | 7.378 | 2860 |
| 1737048600 | 7.367 | 0.01 | 0.20 | 7.446 | 7.446 | 7.367 | 1151 |
| 1736962200 | 7.352 | 0.06 | 0.84 | 7.226 | 7.359 | 7.217 | 6274 |
| 1736875800 | 7.291 | 0.16 | 2.17 | 7.301 | 7.313 | 7.291 | 3936 |
| 1736789400 | 7.136 | -0.06 | -0.76 | 7.149 | 7.149 | 7.11 | 7063 |
| 1736530200 | 7.191 | -0.08 | -1.07 | 7.24 | 7.272 | 7.191 | 742 |
| 1736443800 | 7.269 | -0.04 | -0.56 | 7.26 | 7.269 | 7.25 | 1052 |
| 1736357400 | 7.31 | -0.12 | -1.63 | 7.38 | 7.414 | 7.295 | 2425 |
| 1736271000 | 7.431 | -0.02 | -0.26 | 7.438 | 7.5 | 7.42 | 1340 |
| 1736184600 | 7.45 | 0.22 | 2.97 | 7.381 | 7.45 | 7.381 | 822 |
| 1735925400 | 7.235 | -0.06 | -0.75 | 7.263 | 7.263 | 7.235 | 2600 |
| 1735839000 | 7.29 | -0 | -0.05 | 7.267 | 7.29 | 7.24 | 1384 |
| 1735666200 | 7.294 | 0.02 | 0.22 | 7.222 | 7.294 | 7.222 | 4402 |
| 1735579800 | 7.278 | -0.09 | -1.26 | 7.323 | 7.323 | 7.24 | 1444 |
| 1735320600 | 7.371 | 0.08 | 1.06 | 7.369 | 7.372 | 7.369 | 3041 |
| 1735061400 | 7.294 | 0.02 | 0.34 | 7.294 | 7.294 | 7.294 | 27 |
| 1734975000 | 7.269 | -0.03 | -0.38 | 7.277 | 7.288 | 7.265 | 1902 |
| 1734715800 | 7.297 | 0.03 | 0.39 | 7.189 | 7.297 | 7.098 | 4683 |
| 1734629400 | 7.269 | -0.21 | -2.82 | 7.282 | 7.292 | 7.255 | 8741 |
| 1734543000 | 7.48 | 0.11 | 1.47 | 7.439 | 7.48 | 7.432 | 692 |
| 1734456600 | 7.372 | 0.02 | 0.30 | 7.382 | 7.4 | 7.372 | 4251 |
| 1734370200 | 7.35 | 0 | 0.00 | 7.366 | 7.366 | 7.332 | 878 |
| 1734111000 | 7.35 | -0.04 | -0.58 | 7.365 | 7.374 | 7.35 | 16368 |
| 1734024600 | 7.393 | 0.06 | 0.82 | 7.428 | 7.428 | 7.393 | 3309 |
| 1733938200 | 7.333 | 0.02 | 0.25 | 7.317 | 7.363 | 7.317 | 83897 |
| 1733851800 | 7.315 | -0.03 | -0.35 | 7.296 | 7.333 | 7.296 | 1963 |
| 1733765400 | 7.341 | 0.12 | 1.68 | 7.305 | 7.369 | 7.294 | 12757 |
| 1733506200 | 7.22 | 0.02 | 0.26 | 7.169 | 7.22 | 7.169 | 1201 |
| 1733419800 | 7.201 | 0.02 | 0.31 | 7.164 | 7.201 | 7.155 | 1480 |
| 1733333400 | 7.179 | 0.04 | 0.55 | 7.155 | 7.2 | 7.143 | 7265 |
| 1733247000 | 7.14 | -0.02 | -0.32 | 7.166 | 7.166 | 7.086 | 1355 |
| 1733160600 | 7.163 | 0.2 | 2.90 | 7.072 | 7.163 | 7.072 | 339 |
| 1732901400 | 6.961 | -0.02 | -0.24 | 6.961 | 6.961 | 6.961 | 66 |
| 1732815000 | 6.978 | 0.05 | 0.72 | 6.978 | 6.991 | 6.966 | 3709 |
| 1732728600 | 6.928 | -0.11 | -1.62 | 7.003 | 7.003 | 6.928 | 3145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
