Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ECRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 50.075 | -0.17 | -0.35% | 50.215 | 50.274 | 50.023 | 22,458 |
| 22 May 2024 | 50.249 | -0.02 | -0.04% | 50.229 | 50.249 | 50.167 | 51,317 |
| 21 May 2024 | 50.271 | 0.05 | 0.11% | 50.25 | 50.305 | 50.229 | 42,225 |
| 20 May 2024 | 50.217 | -0.03 | -0.05% | 50.25 | 50.264 | 50.217 | 23,175 |
| 17 May 2024 | 50.242 | -0.14 | -0.28% | 50.373 | 50.373 | 50.235 | 9,915 |
| 16 May 2024 | 50.383 | -0.04 | -0.07% | 50.421 | 50.473 | 50.361 | 21,416 |
| 15 May 2024 | 50.418 | 0.27 | 0.53% | 50.21 | 50.455 | 50.21 | 9,357 |
| 14 May 2024 | 50.152 | -0.10 | -0.20% | 50.257 | 50.266 | 50.133 | 26,900 |
| 13 May 2024 | 50.252 | 0.04 | 0.07% | 50.175 | 50.297 | 50.175 | 19,948 |
| 10 May 2024 | 50.216 | -0.03 | -0.07% | 50.399 | 50.399 | 50.216 | 6,341 |
| 09 May 2024 | 50.249 | -0.07 | -0.14% | 50.341 | 50.341 | 50.219 | 1,025 |
| 08 May 2024 | 50.319 | -0.11 | -0.22% | 50.36 | 50.395 | 50.287 | 10,669 |
| 07 May 2024 | 50.432 | 0.12 | 0.24% | 50.326 | 50.432 | 50.252 | 25,948 |
| 06 May 2024 | 50.312 | 0.09 | 0.17% | 50.243 | 50.408 | 50.243 | 9,658 |
| 03 May 2024 | 50.227 | 0.17 | 0.35% | 50.062 | 50.416 | 50.062 | 21,774 |
| 02 May 2024 | 50.054 | 0.07 | 0.13% | 50.11 | 50.11 | 50.039 | 26,014 |
| 30 Abr 2024 | 49.988 | -0.14 | -0.27% | 50.106 | 50.128 | 49.973 | 30,514 |
| 29 Abr 2024 | 50.124 | 0.11 | 0.21% | 50.07 | 50.151 | 50.049 | 6,785 |
| 26 Abr 2024 | 50.019 | 0.17 | 0.34% | 49.96 | 50.05 | 49.933 | 14,150 |
| 25 Abr 2024 | 49.848 | -0.13 | -0.26% | 49.903 | 50.006 | 49.814 | 23,484 |
| 24 Abr 2024 | 49.978 | -0.19 | -0.38% | 50.112 | 50.118 | 49.921 | 61,888 |
| 23 Abr 2024 | 50.171 | 0.02 | 0.05% | 50.113 | 50.224 | 50.103 | 45,218 |
| 22 Abr 2024 | 50.146 | 0.11 | 0.21% | 50.044 | 50.146 | 49.99 | 27,795 |
| 19 Abr 2024 | 50.04 | -0.01 | -0.01% | 50.045 | 50.101 | 49.999 | 17,263 |
| 18 Abr 2024 | 50.045 | 0.03 | 0.06% | 50.109 | 50.161 | 50.045 | 17,519 |
| 17 Abr 2024 | 50.013 | 0.08 | 0.16% | 50.009 | 50.115 | 49.99 | 33,123 |
| 16 Abr 2024 | 49.931 | -0.22 | -0.45% | 50.08 | 50.132 | 49.931 | 35,862 |
| 15 Abr 2024 | 50.155 | -0.20 | -0.39% | 50.371 | 50.371 | 50.151 | 34,810 |
| 12 Abr 2024 | 50.353 | 0.15 | 0.30% | 50.329 | 50.454 | 50.30 | 34,634 |
| 11 Abr 2024 | 50.20 | -0.08 | -0.17% | 50.25 | 50.288 | 50.164 | 63,460 |
| 10 Abr 2024 | 50.284 | -0.21 | -0.41% | 50.449 | 50.512 | 50.252 | 20,406 |
| 09 Abr 2024 | 50.49 | 0.15 | 0.30% | 50.448 | 50.49 | 50.321 | 55,849 |
| 08 Abr 2024 | 50.339 | -0.11 | -0.22% | 50.407 | 50.407 | 50.31 | 26,660 |
| 05 Abr 2024 | 50.451 | 0.00 | 0.00% | 50.447 | 50.459 | 50.376 | 18,638 |
| 04 Abr 2024 | 50.453 | 0.08 | 0.16% | 50.433 | 50.502 | 50.43 | 35,222 |
| 03 Abr 2024 | 50.372 | 0.08 | 0.17% | 50.328 | 50.405 | 50.30 | 56,376 |
| 02 Abr 2024 | 50.289 | -0.17 | -0.33% | 50.421 | 50.421 | 50.077 | 21,836 |
| 28 Mar 2024 | 50.456 | 0.03 | 0.05% | 50.296 | 50.456 | 50.296 | 24,538 |
| 27 Mar 2024 | 50.429 | 0.24 | 0.48% | 50.345 | 50.429 | 50.287 | 25,982 |
| 26 Mar 2024 | 50.19 | -0.02 | -0.03% | 50.232 | 50.268 | 50.163 | 25,770 |
| 25 Mar 2024 | 50.205 | -0.08 | -0.16% | 50.24 | 50.313 | 50.171 | 30,182 |
| 22 Mar 2024 | 50.284 | 0.08 | 0.16% | 50.279 | 50.288 | 50.23 | 29,605 |
| 21 Mar 2024 | 50.202 | 0.16 | 0.32% | 50.095 | 50.202 | 50.095 | 35,948 |
| 20 Mar 2024 | 50.041 | -0.01 | -0.01% | 50.077 | 50.13 | 50.014 | 19,668 |
| 19 Mar 2024 | 50.046 | 0.08 | 0.15% | 49.969 | 50.061 | 49.969 | 14,820 |
| 18 Mar 2024 | 49.969 | -0.02 | -0.04% | 49.983 | 50.031 | 49.969 | 18,829 |
| 15 Mar 2024 | 49.99 | -0.10 | -0.19% | 50.036 | 50.066 | 49.94 | 34,298 |
| 14 Mar 2024 | 50.087 | -0.13 | -0.25% | 50.272 | 50.272 | 50.069 | 24,419 |
| 13 Mar 2024 | 50.214 | 0.06 | 0.13% | 50.177 | 50.261 | 50.177 | 15,834 |
| 12 Mar 2024 | 50.151 | -0.06 | -0.12% | 50.146 | 50.268 | 50.146 | 26,514 |
| 11 Mar 2024 | 50.209 | -0.06 | -0.11% | 50.247 | 50.247 | 50.15 | 12,880 |
| 08 Mar 2024 | 50.266 | 0.20 | 0.40% | 50.185 | 50.30 | 50.132 | 26,178 |
| 07 Mar 2024 | 50.068 | 0.13 | 0.26% | 49.948 | 50.203 | 49.935 | 42,724 |
| 06 Mar 2024 | 49.939 | -0.02 | -0.04% | 49.985 | 49.985 | 49.883 | 58,148 |
| 05 Mar 2024 | 49.957 | 0.10 | 0.21% | 49.849 | 50.047 | 49.849 | 22,959 |
| 04 Mar 2024 | 49.853 | 0.07 | 0.14% | 49.861 | 49.861 | 49.803 | 27,941 |
| 01 Mar 2024 | 49.783 | -0.04 | -0.07% | 49.70 | 49.844 | 49.682 | 24,410 |
| 29 Feb 2024 | 49.82 | 0.16 | 0.33% | 49.689 | 49.82 | 49.552 | 26,750 |
| 28 Feb 2024 | 49.655 | -0.04 | -0.09% | 49.711 | 49.753 | 49.655 | 23,939 |
| 27 Feb 2024 | 49.699 | -0.12 | -0.24% | 49.801 | 49.87 | 49.699 | 34,534 |
| 26 Feb 2024 | 49.82 | -0.13 | -0.26% | 50.01 | 50.01 | 49.82 | 24,139 |
| 23 Feb 2024 | 49.949 | 0.15 | 0.31% | 49.845 | 49.949 | 49.735 | 18,771 |
