Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Asset Management SAS | ECRP3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.088 | 0.17% | 50.66 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.611 | 50.611 | 50.66 | 50.66 | 50.572 |
Resumen Histórico ECRP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.66 | 0.09 | 0.17% | 50.611 | 50.66 | 50.611 | 495 |
| 02 May 2024 | 50.572 | 0.04 | 0.08% | 50.588 | 50.607 | 50.567 | 1,562 |
| 30 Abr 2024 | 50.53 | -0.05 | -0.11% | 50.601 | 50.614 | 50.53 | 5,647 |
| 29 Abr 2024 | 50.584 | 0.04 | 0.09% | 50.637 | 50.637 | 50.584 | 8,638 |
| 26 Abr 2024 | 50.54 | 0.04 | 0.07% | 50.529 | 50.576 | 50.529 | 3,758 |
| 25 Abr 2024 | 50.503 | -0.02 | -0.05% | 50.544 | 50.583 | 50.496 | 1,628 |
| 24 Abr 2024 | 50.527 | -0.04 | -0.07% | 50.581 | 50.581 | 50.527 | 1,103 |
| 23 Abr 2024 | 50.562 | 0.02 | 0.04% | 50.596 | 50.598 | 50.562 | 663 |
| 22 Abr 2024 | 50.542 | 0.03 | 0.06% | 50.604 | 50.604 | 50.52 | 11,046 |
| 19 Abr 2024 | 50.513 | -0.05 | -0.10% | 50.545 | 50.574 | 50.513 | 1,440 |
| 18 Abr 2024 | 50.562 | 0.06 | 0.12% | 50.556 | 50.58 | 50.535 | 5,750 |
| 17 Abr 2024 | 50.502 | 0.00 | 0.00% | 50.517 | 50.548 | 50.50 | 5,828 |
| 16 Abr 2024 | 50.504 | -0.04 | -0.08% | 50.532 | 50.58 | 50.504 | 1,551 |
| 15 Abr 2024 | 50.543 | -0.04 | -0.09% | 50.599 | 50.645 | 50.543 | 1,560 |
| 12 Abr 2024 | 50.586 | 0.09 | 0.17% | 50.551 | 50.624 | 50.551 | 1,766 |
| 11 Abr 2024 | 50.501 | -0.03 | -0.07% | 50.542 | 50.578 | 50.492 | 540 |
| 10 Abr 2024 | 50.535 | -0.05 | -0.10% | 50.618 | 50.618 | 50.531 | 882 |
| 09 Abr 2024 | 50.588 | 0.02 | 0.03% | 50.583 | 50.629 | 50.579 | 1,224 |
| 08 Abr 2024 | 50.572 | -0.06 | -0.13% | 50.634 | 50.634 | 50.561 | 10,074 |
| 05 Abr 2024 | 50.636 | 0.06 | 0.13% | 50.61 | 50.636 | 50.579 | 2,270 |
