US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Electricity of France SA 4.75% 12 October 2034 (EDFBZ)
Electricity of France SA 4.75% 12 October 2034 (EDFBZ) Histórico

EDFBZ Electricity of France SA 4.75% 12 October 2034

107.00

0.00 (0.00%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

EDFBZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
31 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
30 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
29 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
28 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
27 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
24 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
23 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
22 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
21 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
20 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
17 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
16 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
15 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
14 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
13 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
10 May 2024	107.00	0.00	0.00%	107.00	107.00	107.00	0
09 May 2024	107.00	-2.80	-2.55%	107.00	107.00	107.00	100,000
08 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
07 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
06 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
03 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
02 May 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
30 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
29 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
26 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
25 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
24 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
23 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
22 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
19 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
18 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
17 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
16 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
15 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
12 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
11 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
10 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
09 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
08 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
05 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
04 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
03 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
02 Abr 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
28 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
27 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
26 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
25 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
22 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
21 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
20 Mar 2024	109.80	0.00	0.00%	109.80	109.80	109.80	0
19 Mar 2024	109.80	-0.08	-0.07%	109.80	109.80	109.80	100,000
18 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
15 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
14 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
13 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
12 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
11 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
08 Mar 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
07 Mar 2024	109.88	3.00	2.81%	109.88	109.88	109.88	100,000
06 Mar 2024	106.88	0.00	0.00%	106.88	106.88	106.88	0

Electricity of France SA...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones