Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 7.20720720721 | 11.1 | 12.2 | 11 | 7 | 11.7 | DE |
4 | -0.3 | -2.45901639344 | 12.2 | 12.4 | 10.1 | 7 | 11.04571429 | DE |
12 | -0.1 | -0.833333333333 | 12 | 13.2 | 10.1 | 23 | 11.37741194 | DE |
26 | 1.7 | 16.6666666667 | 10.2 | 13.5 | 10.1 | 62 | 11.22790963 | DE |
52 | 1.2 | 11.214953271 | 10.7 | 13.5 | 9.8 | 46 | 11.37454654 | DE |
156 | 2 | 20.202020202 | 9.9 | 13.5 | 7.55 | 353 | 10.42039388 | DE |
260 | 1.1 | 10.1851851852 | 10.8 | 13.5 | 6.05 | 672 | 10.08401206 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 11.9 | -0.3 | -2.46 | 11 | 11.9 | 11 | 20 |
1740418200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 3 |
1740159000 | 12.2 | 1.1 | 9.91 | 12.2 | 12.2 | 12.2 | 1 |
1740072600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1739986200 | 11.1 | 1 | 9.90 | 11.1 | 11.1 | 11.1 | 10 |
1739899800 | 10.1 | -1.1 | -9.82 | 10.1 | 10.1 | 10.1 | 49 |
1739813400 | 11.2 | -1.1 | -8.94 | 11.2 | 11.2 | 11.2 | 44 |
1739554200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1739467800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1739381400 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 3 |
1739295000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1739208600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738949400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738863000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738776600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738690200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738603800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738344600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738258200 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 10 |
1738171800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738085400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737999000 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 9 |
1737739800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1737653400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1737567000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1737480600 | 13.2 | 1.2 | 10.00 | 13.2 | 13.2 | 13.2 | 6 |
1737394200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737135000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1737048600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736962200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13 |
1736875800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13 |
1736789400 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 13 |
1736530200 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 23 |
1736443800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13 |
1736357400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13 |
1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12 |
1736184600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12 |
1735925400 | 12 | 1 | 9.09 | 12.1 | 12.1 | 12 | 15 |
1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735579800 | 11 | -0.5 | -4.35 | 11.4 | 11.4 | 11 | 22 |
1735320600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1735061400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1734975000 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 36 |
1734715800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1734629400 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 800 |
1734543000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1734456600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1734370200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1734111000 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 140 |
1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6 |
1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1733333400 | 11 | -1.1 | -9.09 | 12 | 12 | 11 | 20 |
1733247000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 11 |
1733160600 | 12.1 | 1.3 | 12.04 | 11 | 12.1 | 11 | 11 |
1732901400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1732815000 | 10.8 | -1.1 | -9.24 | 11.9 | 11.9 | 10.8 | 42 |
1732728600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 28 |
1732642200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones