ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEE)

6.23
-0.091
(-1.44%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302006.23-0.09-1.446.3016.3016.22116866
17364438006.3210.010.136.29399996.3436.293999913754
17363574006.313-0.06-0.946.3826.3826.24537147
17362710006.373-0.01-0.226.4686.4826.37310142
17361846006.3869999-0.04-0.686.45099996.45099996.386999933398
17359254006.431-0.05-0.696.4966.4966.43128777
17358390006.4760.030.406.4856.4916.468873
17356662006.450.030.406.4256.456.42525
17355798006.424-0-0.066.4366.4366.424507
17353206006.42800.026.4016.4286.4018290
17350614006.42699990.071.166.4156.42699996.415465
17349750006.353-0.03-0.476.3646.376.3535035
17347158006.3830.11.626.2416.39499996.2413492
17346294006.281-0.18-2.746.2996.3246.28164302
17345430006.4580.030.506.4386.4586.438442
17344566006.426-0.01-0.126.4166.4486.438099
17343702006.434-0.13-1.926.5326.5326.42222366
17341110006.5599999-0.07-1.016.6226.6226.55621
17340246006.6270.010.116.6136.6276.65321
17339382006.620.030.396.6096.6256.5861232
17338518006.594-0.01-0.156.5746.5946.54399991564
17337654006.604-0.15-2.166.7546.7546.604884
17335062006.75-0.01-0.166.7316.7566.73113364
17334198006.7610.040.586.7616.7616.7610
17333334006.7220.071.076.7046.7276.70449
17332470006.651-0.05-0.786.6736.6736.65160
17331606006.703-0.1-1.406.7656.7656.6830079
17329014006.798-0.03-0.386.7876.86.78320631
17328150006.8240.040.576.7786.8246.7784919
17327286006.7850.091.396.7066.7856.702775
17326422006.692-0.07-0.986.7096.7096.6843329
17325558006.7580.020.346.8066.816.7312265
17322966006.7350.192.926.5716.7356.571769
17322102006.5439999-0.01-0.156.5676.5676.543999928731
17321238006.554-0.01-0.206.6146.6146.55418271
17320374006.567-0-0.066.636.636.549268
17319510006.571-0.12-1.786.6396.6396.5716456
17316918006.690.040.636.65299996.696.65299994
17316054006.6480.010.096.6026.6486.602633
17315190006.64200.006.6426.6426.6420
17314326006.642-0.13-1.926.6766.6766.64150
17313462006.7720.050.706.7866.796.7583202
17310870006.7250.081.256.6796.7256.654635
17310006006.6420.081.256.6226.6426.589503
17309142006.5599999-0.15-2.266.7636.7636.55999993540
17308278006.7120.040.546.6846.7126.684505
17307414006.676-0.1-1.436.7626.7736.676153699
17304822006.7730.020.246.7496.7986.7492182
17303958006.757-0.09-1.276.8266.8266.73620372
17303094006.844-0.07-0.966.8986.9096.842184
17302230006.91-0.08-1.207.0257.0256.912907
17301366006.9940.030.457.0047.0046.9765908
17298738006.963-0.05-0.646.996.996.96317288
17297874007.0080.070.986.9577.0166.9571556
17297010006.94-0.02-0.296.9546.9546.932529
17296146006.96-0.05-0.766.9596.9776.9110940
17295282007.013-0.15-2.047.1477.1547.01316396
17292690007.159-0.08-1.127.1767.1817.1592514
17291826007.240.020.227.2647.2647.2263407
17290962007.2240.010.127.2657.2657.2231887
17290098007.2150.071.017.1687.2177.15722980
17289234007.143-0.02-0.317.1827.1847.1261361

Su Consulta Reciente

Delayed Upgrade Clock