Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | EEE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -0.65% | 7.014 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.015 | 7.007 | 7.029 | 7.014 | 7.06 |
Resumen Histórico EEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.014 | -0.05 | -0.65% | 7.015 | 7.029 | 7.007 | 18,908 |
| 16 May 2024 | 7.06 | 0.02 | 0.28% | 7.052 | 7.06 | 7.03 | 23,668 |
| 15 May 2024 | 7.04 | 0.23 | 3.33% | 6.836 | 7.04 | 6.836 | 13,632 |
| 14 May 2024 | 6.813 | 0.03 | 0.43% | 6.806 | 6.813 | 6.804 | 15,362 |
| 13 May 2024 | 6.784 | 0.01 | 0.12% | 6.787 | 6.801 | 6.77 | 11,791 |
| 10 May 2024 | 6.776 | -0.02 | -0.22% | 6.844 | 6.845 | 6.776 | 33,838 |
| 09 May 2024 | 6.791 | 0.02 | 0.27% | 6.767 | 6.811 | 6.767 | 4,386 |
| 08 May 2024 | 6.773 | -0.05 | -0.73% | 6.857 | 6.857 | 6.73 | 5,631 |
| 07 May 2024 | 6.823 | 0.05 | 0.78% | 6.802 | 6.825 | 6.802 | 12,481 |
| 06 May 2024 | 6.77 | 0.02 | 0.25% | 6.754 | 6.77 | 6.74 | 1,027 |
| 03 May 2024 | 6.753 | 0.08 | 1.23% | 6.679 | 6.83 | 6.675 | 69,000 |
| 02 May 2024 | 6.671 | 0.10 | 1.54% | 6.546 | 6.671 | 6.546 | 13,533 |
| 30 Abr 2024 | 6.57 | 0.02 | 0.31% | 6.603 | 6.615 | 6.556 | 10,903 |
| 29 Abr 2024 | 6.55 | 0.08 | 1.22% | 6.498 | 6.557 | 6.487 | 33,040 |
| 26 Abr 2024 | 6.471 | 0.13 | 2.08% | 6.397 | 6.497 | 6.397 | 50,251 |
| 25 Abr 2024 | 6.339 | -0.04 | -0.60% | 6.357 | 6.415 | 6.298 | 8,326 |
| 24 Abr 2024 | 6.377 | -0.09 | -1.44% | 6.461 | 6.461 | 6.365 | 7,558 |
| 23 Abr 2024 | 6.47 | 0.06 | 1.00% | 6.42 | 6.474 | 6.42 | 1,108 |
| 22 Abr 2024 | 6.406 | 0.08 | 1.33% | 6.371 | 6.406 | 6.371 | 7,815 |
| 19 Abr 2024 | 6.322 | 0.04 | 0.72% | 6.255 | 6.325 | 6.244 | 6,931 |
| 18 Abr 2024 | 6.277 | 0.08 | 1.26% | 6.205 | 6.277 | 6.205 | 13,314 |
