Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EEEH | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.567 |
Resumen Histórico EEEH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEEH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 7.567 | 0.03 | 0.38% | 7.567 | 7.567 | 7.567 | 0 |
08 May 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 7.538 | 0 |
07 May 2024 | 7.538 | 0.04 | 0.49% | 7.538 | 7.538 | 7.538 | 0 |
06 May 2024 | 7.501 | 0.09 | 1.27% | 7.47 | 7.501 | 7.47 | 16 |
03 May 2024 | 7.407 | 0.05 | 0.72% | 7.407 | 7.407 | 7.407 | 0 |
02 May 2024 | 7.354 | 0.04 | 0.60% | 7.354 | 7.354 | 7.354 | 6 |
30 Abr 2024 | 7.31 | 0.07 | 0.99% | 7.31 | 7.31 | 7.31 | 0 |
29 Abr 2024 | 7.238 | 0.09 | 1.29% | 7.238 | 7.238 | 7.238 | 0 |
26 Abr 2024 | 7.146 | 0.07 | 1.02% | 7.146 | 7.146 | 7.146 | 0 |
25 Abr 2024 | 7.074 | -0.13 | -1.75% | 7.107 | 7.107 | 7.074 | 5 |
24 Abr 2024 | 7.20 | -0.13 | -1.79% | 7.281 | 7.281 | 7.20 | 600 |
23 Abr 2024 | 7.331 | 0.17 | 2.30% | 7.245 | 7.331 | 7.245 | 12 |
22 Abr 2024 | 7.166 | 0.02 | 0.29% | 7.166 | 7.166 | 7.166 | 0 |
19 Abr 2024 | 7.145 | 0.14 | 1.94% | 7.054 | 7.145 | 7.054 | 5 |
18 Abr 2024 | 7.009 | 0.02 | 0.23% | 7.009 | 7.009 | 7.009 | 0 |
17 Abr 2024 | 6.993 | -0.04 | -0.58% | 6.993 | 6.993 | 6.993 | 0 |
16 Abr 2024 | 7.034 | -0.07 | -0.97% | 7.034 | 7.034 | 7.034 | 0 |
15 Abr 2024 | 7.103 | -0.08 | -1.14% | 7.104 | 7.104 | 7.103 | 2 |
12 Abr 2024 | 7.185 | 0.12 | 1.70% | 7.185 | 7.185 | 7.185 | 0 |
11 Abr 2024 | 7.065 | -0.28 | -3.76% | 7.065 | 7.065 | 7.065 | 0 |
10 Abr 2024 | 7.341 | 0.13 | 1.73% | 7.341 | 7.341 | 7.341 | 0 |