Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11.66 | 0 | 0.02 | 11.6433 | 11.66 | 11.6195 | 7478 |
| 1735839000 | 11.6581 | 0.14 | 1.18 | 11.5381 | 11.6581 | 11.4958 | 16285 |
| 1735666200 | 11.5216 | 0.04 | 0.31 | 11.468 | 11.5216 | 11.4418 | 24579 |
| 1735579800 | 11.4861 | -0.07 | -0.57 | 11.4808 | 11.5224 | 11.4645 | 11993 |
| 1735320600 | 11.5515 | -0.1 | -0.87 | 11.5551 | 11.5626 | 11.4879 | 8953 |
| 1735061400 | 11.6534 | 0.1 | 0.84 | 11.6387 | 11.6534 | 11.6387 | 256 |
| 1734975000 | 11.5559 | -0.03 | -0.26 | 11.5765 | 11.5922 | 11.5559 | 12777 |
| 1734715800 | 11.5862 | -0.02 | -0.21 | 11.5186 | 11.5897 | 11.4867 | 13977 |
| 1734629400 | 11.611 | -0.08 | -0.65 | 11.5882 | 11.6688 | 11.5682 | 24809 |
| 1734543000 | 11.6872 | 0.02 | 0.18 | 11.7026 | 11.7026 | 11.6653 | 29529 |
| 1734456600 | 11.6667 | -0.04 | -0.33 | 11.6083 | 11.6667 | 11.5856 | 16980 |
| 1734370200 | 11.7053 | -0.05 | -0.43 | 11.641 | 11.7685 | 11.641 | 123766 |
| 1734111000 | 11.7562 | 0 | 0.00 | 11.7999 | 11.7999 | 11.7248 | 10112 |
| 1734024600 | 11.7562 | -0.05 | -0.44 | 11.8367 | 11.8529 | 11.7562 | 8797 |
| 1733938200 | 11.808 | 0.04 | 0.33 | 11.7522 | 11.808 | 11.7249 | 8392 |
| 1733851800 | 11.7696 | -0.16 | -1.34 | 11.7466 | 11.7881 | 11.7166 | 11455 |
| 1733765400 | 11.9291 | 0.26 | 2.19 | 11.7805 | 11.9291 | 11.7805 | 5064 |
| 1733506200 | 11.6729 | 0 | 0.01 | 11.6513 | 11.6873 | 11.6506 | 20117 |
| 1733419800 | 11.672 | 0.03 | 0.28 | 11.6396 | 11.672 | 11.6354 | 33302 |
| 1733333400 | 11.639 | 0.02 | 0.13 | 11.659 | 11.6647 | 11.639 | 6281 |
| 1733247000 | 11.6238 | 0.04 | 0.32 | 11.6753 | 11.6753 | 11.525 | 79886 |
| 1733160600 | 11.5872 | 0.09 | 0.80 | 11.5198 | 11.5948 | 11.5141 | 38005 |
| 1732901400 | 11.4955 | 0.07 | 0.63 | 11.3705 | 11.4955 | 11.3659 | 57132 |
| 1732815000 | 11.4238 | 0.01 | 0.06 | 11.3968 | 11.4386 | 11.3968 | 22305 |
| 1732728600 | 11.4174 | -0.14 | -1.20 | 11.5348 | 11.5348 | 11.4174 | 73981 |
| 1732642200 | 11.5565 | -0.04 | -0.33 | 11.4437 | 11.5625 | 11.4437 | 56019 |
| 1732555800 | 11.5953 | -0.04 | -0.33 | 11.6391 | 11.6391 | 11.5454 | 25261 |
| 1732296600 | 11.6341 | 0.09 | 0.76 | 11.4656 | 11.6419 | 11.4656 | 21007 |
| 1732210200 | 11.5469 | 0.04 | 0.38 | 11.4458 | 11.5469 | 11.4458 | 16530 |
| 1732123800 | 11.5035 | 0 | 0.02 | 11.4635 | 11.5282 | 11.4545 | 8868 |
| 1732037400 | 11.5011 | 0.03 | 0.22 | 11.5096 | 11.5418 | 11.4691 | 17692 |
| 1731951000 | 11.4759 | 0.09 | 0.77 | 11.4508 | 11.4759 | 11.3858 | 42676 |
| 1731691800 | 11.3886 | -0.06 | -0.56 | 11.3984 | 11.4279 | 11.3454 | 426527 |
| 1731605400 | 11.4523 | -0.03 | -0.30 | 11.423 | 11.4523 | 11.4009 | 13633 |
| 1731519000 | 11.4865 | 0 | 0.00 | 11.4865 | 11.4865 | 11.4865 | 0 |
| 1731432600 | 11.4865 | -0.14 | -1.17 | 11.5297 | 11.5297 | 11.4347 | 29757 |
| 1731346200 | 11.623 | -0.04 | -0.32 | 11.7164 | 11.7164 | 11.623 | 89 |
| 1731087000 | 11.6605 | -0.15 | -1.23 | 11.8021 | 11.8021 | 11.6406 | 16450 |
| 1731000600 | 11.8057 | 0.15 | 1.26 | 11.772 | 11.842 | 11.772 | 3963 |
| 1730914200 | 11.6591 | 0.02 | 0.16 | 11.6781 | 11.6781 | 11.6143 | 12009 |
| 1730827800 | 11.64 | 0.09 | 0.82 | 11.6566 | 11.6566 | 11.5901 | 70139 |
| 1730741400 | 11.5456 | 0.01 | 0.10 | 11.4866 | 11.5557 | 11.4866 | 21807 |
| 1730482200 | 11.5337 | 0.11 | 0.96 | 11.4524 | 11.5337 | 11.4524 | 1227 |
| 1730395800 | 11.424 | -0.14 | -1.22 | 11.4086 | 11.442 | 11.348 | 30029 |
| 1730309400 | 11.5651 | -0.16 | -1.39 | 11.5961 | 11.6495 | 11.5599 | 27456 |
| 1730223000 | 11.7285 | 0.11 | 0.93 | 11.6425 | 11.7285 | 11.6045 | 12813 |
| 1730136600 | 11.6203 | -0.07 | -0.63 | 11.7 | 11.7366 | 11.6203 | 80068 |
| 1729873800 | 11.6944 | 0.06 | 0.54 | 11.6464 | 11.7069 | 11.6464 | 38853 |
| 1729787400 | 11.6313 | -0.11 | -0.91 | 11.656 | 11.6999 | 11.6313 | 35787 |
| 1729701000 | 11.7382 | -0.01 | -0.10 | 11.775 | 11.8153 | 11.7382 | 73944 |
| 1729614600 | 11.7496 | 0.01 | 0.12 | 11.8029 | 11.8029 | 11.68 | 37302 |
| 1729528200 | 11.7358 | -0.1 | -0.81 | 11.7485 | 11.7777 | 11.6837 | 76574 |
| 1729269000 | 11.8311 | 0.09 | 0.73 | 11.8497 | 11.889 | 11.8108 | 762501 |
| 1729182600 | 11.7454 | 0.07 | 0.60 | 11.7171 | 11.7454 | 11.6681 | 3990 |
| 1729096200 | 11.6759 | 0.03 | 0.23 | 11.6641 | 11.7354 | 11.6641 | 18126 |
| 1729009800 | 11.6491 | -0.19 | -1.62 | 11.712 | 11.712 | 11.5871 | 46450 |
| 1728923400 | 11.8404 | 0.03 | 0.26 | 11.7571 | 11.8627 | 11.7483 | 26358 |
| 1728664200 | 11.81 | 0.07 | 0.55 | 11.6447 | 11.81 | 11.6415 | 761336 |
| 1728577800 | 11.7449 | -0.01 | -0.06 | 11.6538 | 11.7449 | 11.6433 | 19987 |
| 1728491400 | 11.7522 | -0.01 | -0.05 | 11.64 | 11.7522 | 11.6188 | 3589 |
| 1728405000 | 11.7578 | -0.24 | -2.00 | 11.6191 | 11.7578 | 11.573 | 57167 |
| 1728318600 | 11.9973 | 0.07 | 0.58 | 12.037 | 12.0677 | 11.9719 | 25714 |
| 1728059400 | 11.9277 | 0.09 | 0.78 | 11.9222 | 11.9397 | 11.8867 | 5803 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
