Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EEP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.65% | 7.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.722 | 7.695 | 7.722 | 7.70 | 7.75 |
Resumen Histórico EEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.70 | -0.05 | -0.65% | 7.722 | 7.722 | 7.695 | 16 |
| 16 May 2024 | 7.75 | 0.00 | -0.04% | 7.767 | 7.767 | 7.75 | 180 |
| 15 May 2024 | 7.753 | 0.27 | 3.65% | 7.549 | 7.753 | 7.549 | 135 |
| 14 May 2024 | 7.48 | 0.01 | 0.07% | 7.48 | 7.48 | 7.48 | 0 |
| 13 May 2024 | 7.475 | 0.01 | 0.12% | 7.475 | 7.475 | 7.475 | 0 |
| 10 May 2024 | 7.466 | -0.03 | -0.37% | 7.537 | 7.54 | 7.466 | 3,815 |
| 09 May 2024 | 7.494 | -0.07 | -0.95% | 7.504 | 7.504 | 7.494 | 367 |
| 08 May 2024 | 7.566 | 0.02 | 0.30% | 7.566 | 7.566 | 7.566 | 1,300 |
| 07 May 2024 | 7.543 | 0.12 | 1.55% | 7.473 | 7.543 | 7.473 | 32 |
| 06 May 2024 | 7.428 | 0.01 | 0.11% | 7.42 | 7.434 | 7.409 | 18,040 |
| 03 May 2024 | 7.42 | 0.08 | 1.02% | 7.352 | 7.42 | 7.326 | 5,827 |
| 02 May 2024 | 7.345 | 0.12 | 1.66% | 7.216 | 7.352 | 7.216 | 28,245 |
| 30 Abr 2024 | 7.225 | -0.01 | -0.15% | 7.254 | 7.254 | 7.225 | 80 |
| 29 Abr 2024 | 7.236 | 0.16 | 2.22% | 7.169 | 7.236 | 7.169 | 229 |
| 26 Abr 2024 | 7.079 | 0.01 | 0.13% | 7.079 | 7.079 | 7.079 | 0 |
| 25 Abr 2024 | 7.07 | 0.00 | 0.04% | 7.051 | 7.07 | 7.051 | 35 |
| 24 Abr 2024 | 7.067 | -0.12 | -1.71% | 7.194 | 7.194 | 7.067 | 764 |
| 23 Abr 2024 | 7.19 | 0.07 | 0.98% | 7.141 | 7.19 | 7.14 | 5,527 |
| 22 Abr 2024 | 7.12 | 0.13 | 1.82% | 7.122 | 7.122 | 7.12 | 1,195 |
| 19 Abr 2024 | 6.993 | -0.03 | -0.41% | 6.993 | 6.993 | 6.993 | 0 |
| 18 Abr 2024 | 7.022 | 0.07 | 1.01% | 6.95 | 7.022 | 6.95 | 2 |
