Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped | EESM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.189 | 0.07% | 277.557 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.548 | 276.854 | 278.548 | 277.557 | 277.368 |
Resumen Histórico EESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 277.557 | 0.19 | 0.07% | 278.548 | 278.548 | 276.854 | 423 |
| 27 Jun 2024 | 277.368 | 0.22 | 0.08% | 277.33 | 277.368 | 277.33 | 31 |
| 26 Jun 2024 | 277.144 | -3.33 | -1.19% | 280.487 | 280.487 | 277.144 | 45 |
| 25 Jun 2024 | 280.474 | -3.34 | -1.18% | 282.206 | 282.206 | 280.474 | 211 |
| 24 Jun 2024 | 283.818 | 2.80 | 1.00% | 280.56 | 283.818 | 280.56 | 181 |
| 21 Jun 2024 | 281.018 | -2.79 | -0.98% | 282.247 | 282.247 | 280.40 | 94 |
| 20 Jun 2024 | 283.808 | 1.83 | 0.65% | 280.901 | 283.808 | 280.901 | 515 |
| 19 Jun 2024 | 281.976 | -2.00 | -0.71% | 282.739 | 282.739 | 280.883 | 54 |
| 18 Jun 2024 | 283.98 | 2.71 | 0.96% | 282.129 | 283.98 | 282.129 | 124 |
| 17 Jun 2024 | 281.27 | 2.51 | 0.90% | 281.036 | 281.27 | 280.99 | 89 |
| 14 Jun 2024 | 278.756 | -5.00 | -1.76% | 283.416 | 283.416 | 278.756 | 912 |
| 13 Jun 2024 | 283.754 | -4.27 | -1.48% | 286.461 | 286.461 | 283.754 | 95 |
| 12 Jun 2024 | 288.021 | 4.81 | 1.70% | 282.50 | 288.021 | 282.50 | 422 |
| 11 Jun 2024 | 283.208 | -2.78 | -0.97% | 285.66 | 285.66 | 283.207 | 73 |
| 10 Jun 2024 | 285.986 | 0.48 | 0.17% | 285.10 | 285.986 | 285.10 | 82 |
| 07 Jun 2024 | 285.504 | -2.17 | -0.76% | 286.701 | 286.814 | 285.216 | 494 |
| 06 Jun 2024 | 287.677 | 0.52 | 0.18% | 288.00 | 288.00 | 286.864 | 628 |
| 05 Jun 2024 | 287.161 | 0.76 | 0.27% | 286.475 | 287.161 | 285.237 | 212 |
| 04 Jun 2024 | 286.398 | -2.39 | -0.83% | 286.944 | 286.944 | 285.89 | 52 |
| 03 Jun 2024 | 288.785 | 1.36 | 0.47% | 288.806 | 288.806 | 287.166 | 562 |
| 31 May 2024 | 287.427 | 0.50 | 0.17% | 286.343 | 287.427 | 286.343 | 99 |
| 30 May 2024 | 286.931 | 3.54 | 1.25% | 280.419 | 286.931 | 280.419 | 900 |
| 29 May 2024 | 283.386 | -4.69 | -1.63% | 286.671 | 286.671 | 282.627 | 1,235 |
