Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.68421052632 | 1.9 | 1.975 | 1.87 | 4425 | 1.94706925 | DE |
| 4 | -0.26 | -11.6591928251 | 2.23 | 2.23 | 1.87 | 3418 | 1.99782189 | DE |
| 12 | -0.27 | -12.0535714286 | 2.24 | 2.3 | 1.87 | 2180 | 2.11753415 | DE |
| 26 | -0.23 | -10.4545454545 | 2.2 | 2.33 | 1.87 | 1754 | 2.13291539 | DE |
| 52 | -0.15 | -7.07547169811 | 2.12 | 2.33 | 1.87 | 1775 | 2.13292412 | DE |
| 156 | -0.15 | -7.07547169811 | 2.12 | 2.33 | 1.87 | 1775 | 2.13292412 | DE |
| 260 | -0.15 | -7.07547169811 | 2.12 | 2.33 | 1.87 | 1775 | 2.13292412 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.97 | 0 | 0.00 | 1.975 | 1.975 | 1.925 | 5175 |
| 1732296600 | 1.97 | 0.05 | 2.60 | 1.95 | 1.97 | 1.93 | 2338 |
| 1732210200 | 1.92 | 0 | 0.26 | 1.91 | 1.945 | 1.91 | 567 |
| 1732123800 | 1.915 | -0.03 | -1.29 | 1.94 | 1.94 | 1.915 | 2306 |
| 1732037400 | 1.94 | -0.03 | -1.52 | 1.9 | 1.97 | 1.87 | 11738 |
| 1731951000 | 1.97 | 0.05 | 2.60 | 1.92 | 1.97 | 1.91 | 4819 |
| 1731691800 | 1.92 | -0.04 | -2.04 | 1.98 | 1.98 | 1.91 | 6735 |
| 1731605400 | 1.96 | 0.01 | 0.51 | 1.97 | 1.97 | 1.96 | 1176 |
| 1731519000 | 1.95 | -0.01 | -0.51 | 2.02 | 2.02 | 1.94 | 7124 |
| 1731432600 | 1.96 | -0.12 | -5.77 | 2.06 | 2.1 | 1.96 | 13652 |
| 1731346200 | 2.08 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 1074 |
| 1731087000 | 2.08 | -0.04 | -1.89 | 2.12 | 2.14 | 2.07 | 4386 |
| 1731000600 | 2.12 | -0.07 | -3.20 | 2.19 | 2.19 | 2.12 | 3434 |
| 1730914200 | 2.19 | 0.02 | 0.92 | 2.2 | 2.2 | 2.19 | 794 |
| 1730827800 | 2.17 | -0.03 | -1.36 | 2.18 | 2.18 | 2.16 | 2628 |
| 1730741400 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 696 |
| 1730482200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.22 | 2.2 | 852 |
| 1730395800 | 2.21 | 0 | 0.00 | 2.22 | 2.23 | 2.21 | 404 |
| 1730309400 | 2.21 | -0.02 | -0.90 | 2.2 | 2.21 | 2.2 | 1617 |
| 1730223000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.22 | 546 |
| 1730136600 | 2.23 | 0.02 | 0.90 | 2.24 | 2.24 | 2.21 | 598 |
| 1729873800 | 2.21 | -0.01 | -0.45 | 2.2 | 2.23 | 2.2 | 658 |
| 1729787400 | 2.22 | -0.04 | -1.77 | 2.25 | 2.25 | 2.2 | 3137 |
| 1729701000 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 72 |
| 1729614600 | 2.25 | -0.04 | -1.75 | 2.25 | 2.2799999 | 2.25 | 1546 |
| 1729528200 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.25 | 1619 |
| 1729269000 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 43 |
| 1729182600 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.2599999 | 581 |
| 1729096200 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 116 |
| 1729009800 | 2.27 | 0 | 0.00 | 2.2599999 | 2.27 | 2.22 | 2192 |
| 1728923400 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.27 | 2.2599999 | 561 |
| 1728664200 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.27 | 2.25 | 1124 |
| 1728577800 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.2599999 | 586 |
| 1728491400 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2599999 | 2.22 | 5425 |
| 1728405000 | 2.25 | 0 | 0.00 | 2.24 | 2.25 | 2.22 | 476 |
| 1728318600 | 2.25 | 0.05 | 2.27 | 2.18 | 2.25 | 2.18 | 2968 |
| 1728059400 | 2.2 | -0.07 | -3.08 | 2.24 | 2.2599999 | 2.19 | 9544 |
| 1727973000 | 2.27 | 0.02 | 0.89 | 2.2799999 | 2.29 | 2.27 | 1429 |
| 1727886600 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.25 | 1001 |
| 1727800200 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.27 | 590 |
| 1727713800 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.25 | 1962 |
| 1727454600 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 1782 |
| 1727368200 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.2799999 | 775 |
| 1727281800 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.3 | 2.23 | 4221 |
| 1727195400 | 2.23 | -0.03 | -1.33 | 2.22 | 2.2599999 | 2.22 | 2549 |
| 1727109000 | 2.2599999 | 0.07 | 3.20 | 2.23 | 2.27 | 2.22 | 8936 |
| 1726849800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726763400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726677000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726590600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726504200 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726245000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726158600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726072200 | 2.19 | 0 | 0.00 | 2.15 | 2.19 | 2.15 | 529 |
| 1725985800 | 2.19 | -0.02 | -0.90 | 2.14 | 2.19 | 2.14 | 1453 |
| 1725899400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.21 | 2.17 | 1975 |
| 1725640200 | 2.17 | -0.06 | -2.69 | 2.23 | 2.23 | 2.17 | 3794 |
| 1725553800 | 2.23 | 0.01 | 0.45 | 2.24 | 2.24 | 2.22 | 485 |
| 1725467400 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.2 | 73 |
| 1725381000 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.21 | 896 |
| 1725294600 | 2.23 | 0.01 | 0.45 | 2.22 | 2.23 | 2.22 | 418 |
| 1725035400 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 230 |
| 1724949000 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.21 | 348 |
| 1724862600 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 1438 |
| 1724776200 | 2.2 | -0.01 | -0.45 | 2.22 | 2.23 | 2.17 | 2468 |
| 1724689800 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.21 | 602 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
