Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | EGOV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -0.32% | 47.776 | 07:08:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.782 | 47.764 | 47.888 | 47.931 |
Resumen Histórico EGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 47.931 | 0.21 | 0.45% | 47.755 | 47.937 | 47.755 | 7,178 |
| 06 May 2024 | 47.718 | 0.03 | 0.07% | 47.722 | 47.866 | 47.718 | 10,805 |
| 03 May 2024 | 47.685 | 0.21 | 0.44% | 47.60 | 47.809 | 47.546 | 2,929 |
| 02 May 2024 | 47.477 | 0.07 | 0.16% | 47.475 | 47.59 | 47.432 | 46,257 |
| 30 Abr 2024 | 47.402 | -0.23 | -0.48% | 47.583 | 47.583 | 47.322 | 7,932 |
| 29 Abr 2024 | 47.632 | 0.20 | 0.41% | 47.404 | 47.632 | 47.404 | 7,297 |
| 26 Abr 2024 | 47.436 | 0.13 | 0.26% | 47.244 | 47.436 | 47.203 | 4,155 |
| 25 Abr 2024 | 47.311 | -0.12 | -0.24% | 47.163 | 47.328 | 47.163 | 2,243 |
| 24 Abr 2024 | 47.426 | -0.21 | -0.43% | 47.426 | 47.426 | 47.426 | 10 |
| 23 Abr 2024 | 47.632 | 0.04 | 0.09% | 47.606 | 47.634 | 47.606 | 2,317 |
| 22 Abr 2024 | 47.588 | -0.06 | -0.12% | 47.455 | 47.588 | 47.439 | 126 |
| 19 Abr 2024 | 47.643 | 0.13 | 0.28% | 47.563 | 47.643 | 47.563 | 84 |
| 18 Abr 2024 | 47.509 | 0.03 | 0.06% | 47.619 | 47.619 | 47.509 | 841 |
| 17 Abr 2024 | 47.482 | 0.00 | -0.01% | 47.456 | 47.557 | 47.456 | 669 |
| 16 Abr 2024 | 47.486 | -0.14 | -0.29% | 47.629 | 47.65 | 47.486 | 296 |
| 15 Abr 2024 | 47.623 | -0.39 | -0.80% | 47.778 | 47.846 | 47.623 | 146 |
| 12 Abr 2024 | 48.008 | 0.46 | 0.96% | 47.666 | 48.02 | 47.666 | 37 |
| 11 Abr 2024 | 47.552 | -0.14 | -0.30% | 47.606 | 47.762 | 47.552 | 5,458 |
| 10 Abr 2024 | 47.693 | -0.12 | -0.26% | 47.83 | 47.919 | 47.693 | 1,715 |
| 09 Abr 2024 | 47.816 | 0.16 | 0.33% | 47.66 | 47.816 | 47.66 | 23 |
| 08 Abr 2024 | 47.657 | -0.25 | -0.53% | 47.69 | 47.69 | 47.638 | 280 |
