US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Luxembourg SA (EGRI)
Amundi Luxembourg SA (EGRI) Histórico

EGRI Amundi Luxembourg SA

43.645

0.18 (0.41%)

Última actualización: 09:19:49

Retrasado por 15 minutos

EGRI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	43.465	0.03	0.07%	43.405	43.465	43.375	665
12 Jun 2024	43.435	0.26	0.60%	43.23	43.435	43.23	55
11 Jun 2024	43.175	0.02	0.06%	43.155	43.175	43.12	9,756
10 Jun 2024	43.15	-0.18	-0.42%	43.29	43.29	43.15	1,724
07 Jun 2024	43.33	-0.19	-0.43%	43.50	43.50	43.33	3,023
06 Jun 2024	43.515	-0.09	-0.19%	43.61	43.63	43.515	685
05 Jun 2024	43.60	0.10	0.23%	43.54	43.60	43.54	849
04 Jun 2024	43.50	0.05	0.10%	43.45	43.515	43.45	580
03 Jun 2024	43.455	0.16	0.38%	43.29	43.455	43.29	1,296
31 May 2024	43.29	0.06	0.15%	43.25	43.29	43.25	1,187
30 May 2024	43.225	0.05	0.10%	43.28	43.28	43.18	658
29 May 2024	43.18	-0.23	-0.52%	43.28	43.28	43.18	8,882
28 May 2024	43.405	-0.06	-0.13%	43.525	43.525	43.375	5,584
27 May 2024	43.46	0.11	0.24%	43.475	43.49	43.38	18,023
24 May 2024	43.355	0.01	0.02%	43.37	43.415	43.305	993
23 May 2024	43.345	-0.16	-0.37%	43.575	43.575	43.345	7,976
22 May 2024	43.505	-0.07	-0.15%	43.44	43.525	43.43	984
21 May 2024	43.57	0.09	0.20%	43.51	43.61	43.51	1,318
20 May 2024	43.485	-0.07	-0.15%	43.495	43.515	43.47	541
17 May 2024	43.55	-0.12	-0.27%	43.65	43.65	43.55	8,916
16 May 2024	43.67	-0.09	-0.21%	43.78	43.78	43.67	1,229
15 May 2024	43.76	0.34	0.78%	43.485	43.76	43.485	3,436
14 May 2024	43.42	-0.11	-0.25%	43.50	43.57	43.42	648
13 May 2024	43.53	0.04	0.08%	43.51	43.55	43.49	17,944
10 May 2024	43.495	-0.09	-0.20%	43.60	43.615	43.46	1,168
09 May 2024	43.58	-0.02	-0.05%	43.58	43.58	43.58	0
08 May 2024	43.60	-0.14	-0.31%	43.665	43.665	43.585	413
07 May 2024	43.735	0.17	0.39%	43.635	43.735	43.635	6,921
06 May 2024	43.565	0.03	0.07%	43.60	43.675	43.565	772
03 May 2024	43.535	0.14	0.32%	43.44	43.535	43.425	1,898
02 May 2024	43.395	0.12	0.28%	43.385	43.41	43.375	1,866
30 Abr 2024	43.275	-0.17	-0.38%	43.42	43.42	43.275	5,024
29 Abr 2024	43.44	0.18	0.43%	43.33	43.44	43.33	564
26 Abr 2024	43.255	0.12	0.28%	43.16	43.255	43.16	72
25 Abr 2024	43.135	-0.07	-0.16%	43.20	43.27	43.135	654
24 Abr 2024	43.205	-0.22	-0.51%	43.345	43.355	43.205	1,334
23 Abr 2024	43.425	-0.01	-0.02%	43.47	43.49	43.425	46,362
22 Abr 2024	43.435	0.05	0.10%	43.335	43.435	43.31	3,948
19 Abr 2024	43.39	0.02	0.05%	43.455	43.485	43.34	1,152
18 Abr 2024	43.37	-0.05	-0.12%	43.515	43.515	43.37	3,524
17 Abr 2024	43.42	0.09	0.20%	43.36	43.46	43.36	931
16 Abr 2024	43.335	-0.16	-0.37%	43.50	43.50	43.315	878
15 Abr 2024	43.495	-0.21	-0.48%	43.65	43.65	43.495	147
12 Abr 2024	43.705	0.23	0.54%	43.625	43.835	43.625	1,161
11 Abr 2024	43.47	-0.14	-0.32%	43.515	43.515	43.47	82
10 Abr 2024	43.61	-0.15	-0.34%	43.715	43.715	43.61	754
09 Abr 2024	43.76	0.23	0.53%	43.60	43.76	43.60	1,194
08 Abr 2024	43.53	-0.10	-0.23%	43.525	43.555	43.525	4,789
05 Abr 2024	43.63	-0.06	-0.14%	43.725	43.725	43.585	1,079
04 Abr 2024	43.69	0.08	0.18%	43.645	43.75	43.635	2,097
03 Abr 2024	43.61	0.03	0.07%	43.605	43.61	43.535	1,819
02 Abr 2024	43.58	-0.21	-0.47%	43.675	43.69	43.58	1,043
28 Mar 2024	43.785	-0.09	-0.21%	43.815	43.87	43.785	1,432
27 Mar 2024	43.875	0.14	0.32%	43.77	43.875	43.74	771
26 Mar 2024	43.735	0.06	0.15%	43.71	43.745	43.67	1,782
25 Mar 2024	43.67	-0.11	-0.25%	43.775	43.775	43.645	936
22 Mar 2024	43.78	0.14	0.32%	43.715	43.78	43.685	4,298
21 Mar 2024	43.64	0.13	0.31%	43.54	43.665	43.54	1,158
20 Mar 2024	43.505	-0.01	-0.02%	43.58	43.58	43.505	1,203
19 Mar 2024	43.515	0.01	0.02%	43.505	43.515	43.505	307
18 Mar 2024	43.505	0.01	0.01%	43.53	43.53	43.475	1,779

Amundi Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones