Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.75 | 0 | 0.00 | 10.76 | 10.76 | 10.75 | 50 |
| 1735839000 | 10.75 | 0.09 | 0.84 | 10.75 | 10.75 | 10.75 | 0 |
| 1735666200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735579800 | 10.66 | 0.01 | 0.08 | 10.674 | 10.674 | 10.66 | 203 |
| 1735320600 | 10.652 | 0.05 | 0.51 | 10.652 | 10.652 | 10.652 | 0 |
| 1735061400 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1734975000 | 10.598 | -0.06 | -0.58 | 10.598 | 10.598 | 10.598 | 0 |
| 1734715800 | 10.66 | -0.11 | -1.06 | 10.66 | 10.66 | 10.66 | 0 |
| 1734629400 | 10.774 | -0.15 | -1.36 | 10.774 | 10.774 | 10.774 | 0 |
| 1734543000 | 10.922 | 0.04 | 0.40 | 10.922 | 10.922 | 10.922 | 9 |
| 1734456600 | 10.878 | -0.04 | -0.40 | 10.878 | 10.878 | 10.878 | 0 |
| 1734370200 | 10.922 | -0.02 | -0.16 | 10.92 | 10.922 | 10.92 | 471 |
| 1734111000 | 10.94 | -0.14 | -1.26 | 10.94 | 10.94 | 10.94 | 10 |
| 1734024600 | 11.08 | 0.1 | 0.91 | 11.08 | 11.08 | 11.08 | 0 |
| 1733938200 | 10.98 | -0.07 | -0.63 | 10.98 | 10.98 | 10.98 | 0 |
| 1733851800 | 11.05 | -0.09 | -0.83 | 11.05 | 11.05 | 11.05 | 0 |
| 1733765400 | 11.142 | 0.13 | 1.14 | 11.142 | 11.142 | 11.142 | 0 |
| 1733506200 | 11.016 | 0.04 | 0.38 | 11.016 | 11.016 | 11.016 | 0 |
| 1733419800 | 10.974 | 0.02 | 0.22 | 10.98 | 10.98 | 10.974 | 40 |
| 1733333400 | 10.95 | 0.01 | 0.13 | 10.966 | 10.966 | 10.95 | 296 |
| 1733247000 | 10.936 | 0.17 | 1.56 | 10.934 | 10.936 | 10.934 | 172 |
| 1733160600 | 10.768 | 0.06 | 0.52 | 10.768 | 10.768 | 10.768 | 0 |
| 1732901400 | 10.712 | 0.01 | 0.13 | 10.712 | 10.712 | 10.712 | 0 |
| 1732815000 | 10.698 | 0.06 | 0.55 | 10.728 | 10.728 | 10.698 | 20 |
| 1732728600 | 10.64 | -0.02 | -0.17 | 10.64 | 10.64 | 10.64 | 0 |
| 1732642200 | 10.658 | -0.07 | -0.69 | 10.658 | 10.658 | 10.658 | 0 |
| 1732555800 | 10.732 | 0.19 | 1.80 | 10.732 | 10.732 | 10.732 | 0 |
| 1732296600 | 10.542 | 0.1 | 0.92 | 10.542 | 10.542 | 10.542 | 0 |
| 1732210200 | 10.446 | -0.07 | -0.67 | 10.43 | 10.446 | 10.43 | 8 |
| 1732123800 | 10.516 | -0.02 | -0.15 | 10.516 | 10.516 | 10.516 | 100 |
| 1732037400 | 10.532 | 0.02 | 0.17 | 10.532 | 10.532 | 10.532 | 0 |
| 1731951000 | 10.514 | -0.06 | -0.57 | 10.514 | 10.514 | 10.514 | 0 |
| 1731691800 | 10.574 | 0.06 | 0.55 | 10.574 | 10.574 | 10.574 | 0 |
| 1731605400 | 10.516 | -0.08 | -0.79 | 10.578 | 10.578 | 10.516 | 11 |
| 1731519000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731432600 | 10.6 | -0.17 | -1.56 | 10.682 | 10.682 | 10.6 | 8 |
| 1731346200 | 10.768 | 0.02 | 0.17 | 10.768 | 10.768 | 10.768 | 0 |
| 1731087000 | 10.75 | 0.13 | 1.19 | 10.75 | 10.75 | 10.75 | 0 |
| 1731000600 | 10.624 | -0.15 | -1.36 | 10.624 | 10.624 | 10.624 | 0 |
| 1730914200 | 10.77 | 0.1 | 0.94 | 10.77 | 10.77 | 10.77 | 0 |
| 1730827800 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1730741400 | 10.66 | 0.04 | 0.41 | 10.712 | 10.712 | 10.66 | 4 |
| 1730482200 | 10.616 | 0.07 | 0.64 | 10.616 | 10.616 | 10.616 | 0 |
| 1730395800 | 10.548 | -0.3 | -2.80 | 10.704 | 10.704 | 10.548 | 86 |
| 1730309400 | 10.852 | -0.16 | -1.47 | 10.852 | 10.852 | 10.852 | 0 |
| 1730223000 | 11.014 | 0.08 | 0.73 | 11.014 | 11.014 | 11.014 | 0 |
| 1730136600 | 10.934 | 0.07 | 0.63 | 10.934 | 10.934 | 10.934 | 4 |
| 1729873800 | 10.866 | -0.04 | -0.35 | 10.866 | 10.866 | 10.866 | 0 |
| 1729787400 | 10.904 | -0.05 | -0.42 | 10.904 | 10.904 | 10.904 | 0 |
| 1729701000 | 10.95 | -0.06 | -0.53 | 10.95 | 10.95 | 10.95 | 0 |
| 1729614600 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1729528200 | 11.008 | -0.06 | -0.58 | 11.08 | 11.08 | 11.008 | 38 |
| 1729269000 | 11.072 | 0.08 | 0.75 | 11.072 | 11.072 | 11.072 | 0 |
| 1729182600 | 10.99 | 0.05 | 0.42 | 10.99 | 10.99 | 10.99 | 0 |
| 1729096200 | 10.944 | -0.26 | -2.29 | 10.944 | 10.944 | 10.944 | 0 |
| 1729009800 | 11.2 | 0.12 | 1.08 | 11.204 | 11.204 | 11.2 | 1 |
| 1728923400 | 11.08 | 0.07 | 0.64 | 11.08 | 11.08 | 11.08 | 2 |
| 1728664200 | 11.01 | -0.02 | -0.16 | 11.01 | 11.01 | 11.01 | 0 |
| 1728577800 | 11.028 | 0.08 | 0.71 | 11.028 | 11.028 | 11.028 | 0 |
| 1728491400 | 10.95 | 0.08 | 0.75 | 10.95 | 10.95 | 10.95 | 0 |
| 1728405000 | 10.868 | -0.14 | -1.25 | 10.868 | 10.868 | 10.868 | 6 |
| 1728318600 | 11.006 | 0.04 | 0.35 | 11.01 | 11.01 | 11.006 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
