Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EKLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0554 | -0.28% | 19.9969 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.0588 | 19.9774 | 20.0588 | 20.0523 |
Resumen Histórico EKLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.0523 | -0.12 | -0.61% | 20.1086 | 20.1086 | 20.0523 | 1,053 |
| 24 Jun 2024 | 20.1759 | 0.08 | 0.41% | 20.1698 | 20.1759 | 20.1698 | 7,508 |
| 21 Jun 2024 | 20.0928 | -0.12 | -0.57% | 20.1057 | 20.1057 | 20.0722 | 5,724 |
| 20 Jun 2024 | 20.2083 | 0.03 | 0.15% | 20.2173 | 20.221 | 20.2083 | 1,070 |
| 19 Jun 2024 | 20.1786 | 0.07 | 0.35% | 20.1878 | 20.1907 | 20.1555 | 1,395 |
| 18 Jun 2024 | 20.1083 | 0.21 | 1.05% | 20.0252 | 20.1083 | 20.0252 | 1 |
| 17 Jun 2024 | 19.8996 | 0.05 | 0.26% | 19.8873 | 19.8996 | 19.8873 | 3,471 |
| 14 Jun 2024 | 19.8473 | -0.15 | -0.74% | 19.9436 | 19.9436 | 19.8131 | 9,619 |
| 13 Jun 2024 | 19.995 | -0.01 | -0.07% | 19.9529 | 19.995 | 19.9087 | 4,339 |
| 12 Jun 2024 | 20.0094 | 0.33 | 1.69% | 19.7144 | 20.0094 | 19.7144 | 4,055 |
| 11 Jun 2024 | 19.6767 | -0.07 | -0.34% | 19.8468 | 19.8468 | 19.6479 | 10,388 |
| 10 Jun 2024 | 19.7442 | -0.05 | -0.26% | 19.7555 | 19.7555 | 19.7409 | 320 |
| 07 Jun 2024 | 19.7957 | -0.05 | -0.25% | 19.8761 | 19.8761 | 19.7534 | 2,354 |
| 06 Jun 2024 | 19.8448 | 0.14 | 0.73% | 19.8928 | 19.8928 | 19.8448 | 5,860 |
| 05 Jun 2024 | 19.7016 | 0.17 | 0.88% | 19.695 | 19.7217 | 19.6766 | 11,756 |
| 04 Jun 2024 | 19.529 | -0.20 | -1.01% | 19.6391 | 19.6391 | 19.5219 | 3,150 |
| 03 Jun 2024 | 19.7292 | 0.33 | 1.71% | 19.7925 | 19.7925 | 19.7292 | 7,873 |
| 31 May 2024 | 19.3966 | -0.06 | -0.33% | 19.4648 | 19.4648 | 19.3917 | 5,514 |
| 30 May 2024 | 19.4604 | -0.16 | -0.79% | 19.4296 | 19.4701 | 19.4142 | 5,286 |
| 29 May 2024 | 19.6163 | -0.17 | -0.85% | 19.6516 | 19.6516 | 19.5953 | 1,116 |
| 28 May 2024 | 19.7844 | -0.11 | -0.55% | 19.9259 | 19.9259 | 19.7808 | 7,401 |
| 27 May 2024 | 19.8934 | 0.02 | 0.11% | 19.8926 | 19.8934 | 19.8525 | 6,837 |
