Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.3835 | -0.16 | -0.66 | 23.503 | 23.503 | 23.3835 | 1130 |
| 1739467800 | 23.5399 | 0.15 | 0.64 | 23.4285 | 23.5426 | 23.4285 | 585 |
| 1739381400 | 23.3895 | -0.23 | -0.98 | 23.6342 | 23.6342 | 23.3895 | 5247 |
| 1739295000 | 23.622 | -0.16 | -0.67 | 23.7119 | 23.7119 | 23.5076 | 14088 |
| 1739208600 | 23.7816 | 0.1 | 0.40 | 23.777 | 23.7877 | 23.7459 | 3572 |
| 1738949400 | 23.6865 | -0.09 | -0.38 | 23.7556 | 23.7632 | 23.6865 | 2542 |
| 1738863000 | 23.7771 | 0.31 | 1.32 | 23.7578 | 23.8182 | 23.7578 | 1314 |
| 1738776600 | 23.467 | -0.02 | -0.09 | 23.3257 | 23.5091 | 23.3257 | 2186 |
| 1738690200 | 23.488 | -0.23 | -0.96 | 23.5545 | 23.5753 | 23.4796 | 2952 |
| 1738603800 | 23.7165 | -0.1 | -0.44 | 23.6853 | 23.7165 | 23.5883 | 7235 |
| 1738344600 | 23.8213 | 0.2 | 0.85 | 23.7333 | 23.8213 | 23.7333 | 5146 |
| 1738258200 | 23.6195 | 0.07 | 0.29 | 23.5695 | 23.678 | 23.5695 | 6136 |
| 1738171800 | 23.5506 | 0.07 | 0.28 | 23.6362 | 23.6362 | 23.5309 | 785 |
| 1738085400 | 23.4845 | 0.08 | 0.34 | 23.523 | 23.673 | 23.4845 | 4949 |
| 1737999000 | 23.4057 | -0.2 | -0.86 | 23.2755 | 23.4057 | 23.2755 | 1590 |
| 1737739800 | 23.6077 | -0.21 | -0.89 | 23.693 | 23.693 | 23.5745 | 5343 |
| 1737653400 | 23.8202 | 0 | 0.00 | 23.8202 | 23.8202 | 23.8202 | 0 |
| 1737567000 | 23.8202 | 0 | 0.00 | 23.8202 | 23.8202 | 23.8202 | 0 |
| 1737480600 | 23.8202 | 0.11 | 0.45 | 23.7055 | 23.8202 | 23.6889 | 2828 |
| 1737394200 | 23.7124 | -0.13 | -0.55 | 23.7323 | 23.7817 | 23.6869 | 3512 |
| 1737135000 | 23.8431 | 0.18 | 0.75 | 23.7155 | 23.8753 | 23.7155 | 1808 |
| 1737048600 | 23.665 | 0.19 | 0.81 | 23.5438 | 23.665 | 23.5438 | 16392 |
| 1736962200 | 23.4742 | 0.29 | 1.26 | 23.1575 | 23.5249 | 23.1575 | 16506 |
| 1736875800 | 23.1821 | 0.04 | 0.19 | 23.253 | 23.2716 | 23.1821 | 3095 |
| 1736789400 | 23.1376 | -0 | -0.01 | 23.0008 | 23.1376 | 22.963 | 2824 |
| 1736530200 | 23.141 | -0.2 | -0.87 | 23.242 | 23.242 | 23.141 | 838 |
| 1736443800 | 23.345 | 0.01 | 0.06 | 23.2858 | 23.345 | 23.2858 | 3252 |
| 1736357400 | 23.3319 | 0.11 | 0.47 | 23.2487 | 23.3319 | 23.2487 | 6328 |
| 1736271000 | 23.2239 | -0.24 | -1.04 | 23.2037 | 23.2668 | 23.1862 | 5741 |
| 1736184600 | 23.4673 | 0.06 | 0.24 | 23.4229 | 23.4685 | 23.3562 | 8544 |
| 1735925400 | 23.4106 | 0.04 | 0.17 | 23.2656 | 23.4106 | 23.2656 | 5376 |
| 1735839000 | 23.3709 | 0.07 | 0.31 | 23.2512 | 23.4305 | 23.2512 | 4539 |
| 1735666200 | 23.2989 | 0.16 | 0.71 | 23.0585 | 23.2989 | 23.0585 | 848 |
| 1735579800 | 23.1347 | -0.22 | -0.95 | 23.2373 | 23.2373 | 23.1243 | 4358 |
| 1735320600 | 23.356 | 0.03 | 0.13 | 23.442 | 23.442 | 23.2866 | 3749 |
| 1735061400 | 23.3256 | 0.14 | 0.59 | 23.3256 | 23.3256 | 23.3256 | 143 |
| 1734975000 | 23.188 | -0.03 | -0.14 | 23.2616 | 23.2616 | 23.116 | 6796 |
| 1734715800 | 23.2214 | 0.07 | 0.32 | 22.9371 | 23.2214 | 22.7627 | 8724 |
| 1734629400 | 23.1479 | -0.5 | -2.13 | 23.1185 | 23.1479 | 23.1185 | 1341 |
| 1734543000 | 23.6512 | 0.1 | 0.42 | 23.5892 | 23.6512 | 23.5648 | 1526 |
| 1734456600 | 23.5526 | -0.14 | -0.61 | 23.5739 | 23.6 | 23.5526 | 13829 |
| 1734370200 | 23.6965 | -0.07 | -0.29 | 23.6581 | 23.7703 | 23.6581 | 11434 |
| 1734111000 | 23.7654 | -0.06 | -0.24 | 23.8769 | 23.8769 | 23.7654 | 1241 |
| 1734024600 | 23.8214 | -0.1 | -0.44 | 23.8385 | 23.8634 | 23.814 | 9858 |
| 1733938200 | 23.9255 | 0.04 | 0.17 | 23.7776 | 23.9788 | 23.7776 | 5103 |
| 1733851800 | 23.8858 | 0 | 0.00 | 23.8858 | 23.8858 | 23.8858 | 0 |
| 1733765400 | 23.8858 | -0.05 | -0.21 | 23.9429 | 23.9649 | 23.8858 | 6261 |
| 1733506200 | 23.935 | 0.03 | 0.13 | 23.8435 | 23.9554 | 23.8435 | 14880 |
| 1733419800 | 23.9038 | -0.17 | -0.71 | 24.068 | 24.0774 | 23.9038 | 627 |
| 1733333400 | 24.0739 | -0.04 | -0.17 | 24.13 | 24.2 | 24.0655 | 24325 |
| 1733247000 | 24.1158 | -0.12 | -0.50 | 24.2038 | 24.2038 | 24.0294 | 1613 |
| 1733160600 | 24.2371 | 0.17 | 0.69 | 24.1944 | 24.2371 | 24.1944 | 6356 |
| 1732901400 | 24.0704 | 0.05 | 0.20 | 23.9393 | 24.0705 | 23.9393 | 979 |
| 1732815000 | 24.0217 | -0.14 | -0.57 | 24.006 | 24.0217 | 23.9401 | 5526 |
| 1732728600 | 24.1598 | 0 | 0.00 | 24.1598 | 24.1598 | 24.1598 | 0 |
| 1732642200 | 24.1598 | -0.07 | -0.30 | 24.2613 | 24.2613 | 24.1159 | 1393 |
| 1732555800 | 24.2317 | -0 | -0.01 | 24.2447 | 24.2447 | 24.1796 | 1700 |
| 1732296600 | 24.2331 | 0.33 | 1.36 | 23.9317 | 24.2331 | 23.9317 | 830 |
| 1732210200 | 23.9074 | 0.49 | 2.11 | 23.4856 | 23.9074 | 23.4856 | 1079 |
| 1732123800 | 23.4142 | 0.07 | 0.31 | 23.4465 | 23.4465 | 23.4142 | 992 |
| 1732037400 | 23.3409 | -0.12 | -0.53 | 23.5042 | 23.5042 | 23.2888 | 2832 |
| 1731951000 | 23.4653 | 0.06 | 0.28 | 23.407 | 23.4653 | 23.3599 | 1688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
