ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ELCR Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc

16.994
0.216 (1.29%)
Última actualización: 10:20:35
Retrasado por 15 minutos

ELCR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 16.778 0.09 0.57% 16.74 16.794 16.74 3,350
17 Jun 2024 16.683 -0.11 -0.65% 16.746 16.746 16.683 483
14 Jun 2024 16.792 0.07 0.40% 16.79 16.917 16.78 22,945
13 Jun 2024 16.725 -0.08 -0.45% 16.869 16.97 16.725 1,444
12 Jun 2024 16.80 0.36 2.20% 16.562 16.80 16.562 519
11 Jun 2024 16.438 -0.20 -1.20% 16.604 16.604 16.438 185
10 Jun 2024 16.637 0.17 1.02% 16.581 16.637 16.562 3,585
07 Jun 2024 16.469 0.10 0.61% 16.465 16.47 16.448 1,070
06 Jun 2024 16.369 0.28 1.73% 16.413 16.463 16.369 53
05 Jun 2024 16.091 -0.08 -0.51% 16.08 16.119 16.08 578
04 Jun 2024 16.174 0.03 0.21% 16.174 16.174 16.174 0
03 Jun 2024 16.14 0.07 0.44% 16.275 16.337 16.14 1,442
31 May 2024 16.07 0.00 0.02% 16.07 16.07 16.07 0
30 May 2024 16.067 -0.05 -0.29% 16.067 16.067 16.067 59
29 May 2024 16.114 -0.11 -0.66% 16.211 16.211 16.114 312
28 May 2024 16.221 0.11 0.67% 16.221 16.221 16.221 0
27 May 2024 16.113 0.11 0.71% 16.153 16.188 16.113 555
24 May 2024 16.00 0.03 0.18% 15.885 16.00 15.885 349
23 May 2024 15.972 0.05 0.29% 16.088 16.10 15.972 731
22 May 2024 15.926 0.00 0.01% 15.977 15.977 15.904 111
21 May 2024 15.925 -0.07 -0.46% 15.943 15.943 15.925 902
20 May 2024 15.999 -0.05 -0.30% 16.053 16.053 15.999 92
17 May 2024 16.047 -0.06 -0.36% 16.052 16.052 16.047 18
16 May 2024 16.105 0.00 0.03% 16.113 16.113 16.091 508
15 May 2024 16.10 0.03 0.21% 16.10 16.144 16.10 3,563
14 May 2024 16.066 0.12 0.78% 15.951 16.066 15.951 63
13 May 2024 15.942 -0.01 -0.09% 15.919 15.942 15.884 1,944
10 May 2024 15.956 -0.09 -0.59% 16.06 16.09 15.93 1,295
09 May 2024 16.05 0.10 0.61% 16.036 16.05 16.034 80
08 May 2024 15.953 -0.34 -2.07% 16.244 16.244 15.953 11,511
07 May 2024 16.29 -0.05 -0.32% 16.335 16.335 16.29 5,479
06 May 2024 16.342 0.37 2.32% 16.184 16.342 16.183 4,569
03 May 2024 15.972 0.13 0.80% 15.972 15.972 15.972 0
02 May 2024 15.846 0.24 1.53% 15.698 15.898 15.698 6,566
30 Abr 2024 15.607 -0.24 -1.49% 15.898 15.898 15.607 1
29 Abr 2024 15.843 0.20 1.25% 15.738 15.843 15.738 400
26 Abr 2024 15.648 0.50 3.28% 15.409 15.648 15.409 12,526
25 Abr 2024 15.151 -0.35 -2.25% 15.296 15.296 15.14 44,032
24 Abr 2024 15.50 0.26 1.69% 15.648 15.65 15.50 2,910
23 Abr 2024 15.242 -0.08 -0.52% 15.265 15.265 15.242 126
22 Abr 2024 15.321 -0.17 -1.11% 15.321 15.321 15.321 0
19 Abr 2024 15.493 -0.06 -0.40% 15.354 15.493 15.354 160
18 Abr 2024 15.555 -0.29 -1.84% 15.714 15.714 15.555 90
17 Abr 2024 15.846 0.05 0.30% 15.78 15.896 15.78 174
16 Abr 2024 15.798 -0.48 -2.93% 15.816 15.816 15.705 2,503
15 Abr 2024 16.275 -0.18 -1.11% 16.284 16.284 16.236 6,347
12 Abr 2024 16.458 0.19 1.17% 16.458 16.458 16.458 0
11 Abr 2024 16.268 0.07 0.41% 16.268 16.268 16.268 0
10 Abr 2024 16.202 0.09 0.54% 16.256 16.256 16.202 57
09 Abr 2024 16.115 -0.08 -0.49% 16.213 16.213 16.049 1,621
08 Abr 2024 16.194 0.14 0.90% 16.105 16.194 16.105 1,153
05 Abr 2024 16.049 -0.30 -1.80% 16.064 16.118 16.035 843
04 Abr 2024 16.344 0.10 0.62% 16.344 16.344 16.344 0
03 Abr 2024 16.244 -0.07 -0.41% 16.268 16.285 16.244 45
02 Abr 2024 16.311 -0.36 -2.14% 16.698 16.698 16.307 2,111
28 Mar 2024 16.668 0.12 0.72% 16.616 16.668 16.582 898
27 Mar 2024 16.549 -0.08 -0.51% 16.547 16.591 16.467 5,876
26 Mar 2024 16.633 0.01 0.05% 16.65 16.65 16.627 1,021
25 Mar 2024 16.625 -0.04 -0.22% 16.706 16.706 16.625 1,128
22 Mar 2024 16.662 -0.04 -0.26% 16.739 16.739 16.662 651
21 Mar 2024 16.705 0.31 1.91% 16.59 16.705 16.59 1,917

Su Consulta Reciente