ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ELCR Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc

16.914
0.264 (1.59%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ELCR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 16.914 0.26 1.59% 17.047 17.047 16.914 457
25 Jun 2024 16.65 0.22 1.36% 16.464 16.65 16.385 2,559
24 Jun 2024 16.427 -0.22 -1.35% 16.548 16.548 16.427 555
21 Jun 2024 16.651 -0.34 -2.00% 16.726 16.726 16.651 365
20 Jun 2024 16.991 0.00 -0.02% 16.994 17.124 16.991 58
19 Jun 2024 16.994 0.22 1.29% 17.00 17.00 16.994 1,533
18 Jun 2024 16.778 0.09 0.57% 16.74 16.794 16.74 3,350
17 Jun 2024 16.683 -0.11 -0.65% 16.746 16.746 16.683 483
14 Jun 2024 16.792 0.07 0.40% 16.79 16.917 16.78 22,945
13 Jun 2024 16.725 -0.08 -0.45% 16.869 16.97 16.725 1,444
12 Jun 2024 16.80 0.36 2.20% 16.562 16.80 16.562 519
11 Jun 2024 16.438 -0.20 -1.20% 16.604 16.604 16.438 185
10 Jun 2024 16.637 0.17 1.02% 16.581 16.637 16.562 3,585
07 Jun 2024 16.469 0.10 0.61% 16.465 16.47 16.448 1,070
06 Jun 2024 16.369 0.28 1.73% 16.413 16.463 16.369 53
05 Jun 2024 16.091 -0.08 -0.51% 16.08 16.119 16.08 578
04 Jun 2024 16.174 0.03 0.21% 16.174 16.174 16.174 0
03 Jun 2024 16.14 0.07 0.44% 16.275 16.337 16.14 1,442
31 May 2024 16.07 0.00 0.02% 16.07 16.07 16.07 0
30 May 2024 16.067 -0.05 -0.29% 16.067 16.067 16.067 59
29 May 2024 16.114 -0.11 -0.66% 16.211 16.211 16.114 312
28 May 2024 16.221 0.11 0.67% 16.221 16.221 16.221 0
27 May 2024 16.113 0.11 0.71% 16.153 16.188 16.113 555
24 May 2024 16.00 0.03 0.18% 15.885 16.00 15.885 349
23 May 2024 15.972 0.05 0.29% 16.088 16.10 15.972 731
22 May 2024 15.926 0.00 0.01% 15.977 15.977 15.904 111
21 May 2024 15.925 -0.07 -0.46% 15.943 15.943 15.925 902
20 May 2024 15.999 -0.05 -0.30% 16.053 16.053 15.999 92
17 May 2024 16.047 -0.06 -0.36% 16.052 16.052 16.047 18
16 May 2024 16.105 0.00 0.03% 16.113 16.113 16.091 508
15 May 2024 16.10 0.03 0.21% 16.10 16.144 16.10 3,563
14 May 2024 16.066 0.12 0.78% 15.951 16.066 15.951 63
13 May 2024 15.942 -0.01 -0.09% 15.919 15.942 15.884 1,944
10 May 2024 15.956 -0.09 -0.59% 16.06 16.09 15.93 1,295
09 May 2024 16.05 0.10 0.61% 16.036 16.05 16.034 80
08 May 2024 15.953 -0.34 -2.07% 16.244 16.244 15.953 11,511
07 May 2024 16.29 -0.05 -0.32% 16.335 16.335 16.29 5,479
06 May 2024 16.342 0.37 2.32% 16.184 16.342 16.183 4,569
03 May 2024 15.972 0.13 0.80% 15.972 15.972 15.972 0
02 May 2024 15.846 0.24 1.53% 15.698 15.898 15.698 6,566
30 Abr 2024 15.607 -0.24 -1.49% 15.898 15.898 15.607 1
29 Abr 2024 15.843 0.20 1.25% 15.738 15.843 15.738 400
26 Abr 2024 15.648 0.50 3.28% 15.409 15.648 15.409 12,526
25 Abr 2024 15.151 -0.35 -2.25% 15.296 15.296 15.14 44,032
24 Abr 2024 15.50 0.26 1.69% 15.648 15.65 15.50 2,910
23 Abr 2024 15.242 -0.08 -0.52% 15.265 15.265 15.242 126
22 Abr 2024 15.321 -0.17 -1.11% 15.321 15.321 15.321 0
19 Abr 2024 15.493 -0.06 -0.40% 15.354 15.493 15.354 160
18 Abr 2024 15.555 -0.29 -1.84% 15.714 15.714 15.555 90
17 Abr 2024 15.846 0.05 0.30% 15.78 15.896 15.78 174
16 Abr 2024 15.798 -0.48 -2.93% 15.816 15.816 15.705 2,503
15 Abr 2024 16.275 -0.18 -1.11% 16.284 16.284 16.236 6,347
12 Abr 2024 16.458 0.19 1.17% 16.458 16.458 16.458 0
11 Abr 2024 16.268 0.07 0.41% 16.268 16.268 16.268 0
10 Abr 2024 16.202 0.09 0.54% 16.256 16.256 16.202 57
09 Abr 2024 16.115 -0.08 -0.49% 16.213 16.213 16.049 1,621
08 Abr 2024 16.194 0.14 0.90% 16.105 16.194 16.105 1,153
05 Abr 2024 16.049 -0.30 -1.80% 16.064 16.118 16.035 843
04 Abr 2024 16.344 0.10 0.62% 16.344 16.344 16.344 0
03 Abr 2024 16.244 -0.07 -0.41% 16.268 16.285 16.244 45
02 Abr 2024 16.311 -0.36 -2.14% 16.698 16.698 16.307 2,111