Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ELCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.914 | 0.26 | 1.59% | 17.047 | 17.047 | 16.914 | 457 |
| 25 Jun 2024 | 16.65 | 0.22 | 1.36% | 16.464 | 16.65 | 16.385 | 2,559 |
| 24 Jun 2024 | 16.427 | -0.22 | -1.35% | 16.548 | 16.548 | 16.427 | 555 |
| 21 Jun 2024 | 16.651 | -0.34 | -2.00% | 16.726 | 16.726 | 16.651 | 365 |
| 20 Jun 2024 | 16.991 | 0.00 | -0.02% | 16.994 | 17.124 | 16.991 | 58 |
| 19 Jun 2024 | 16.994 | 0.22 | 1.29% | 17.00 | 17.00 | 16.994 | 1,533 |
| 18 Jun 2024 | 16.778 | 0.09 | 0.57% | 16.74 | 16.794 | 16.74 | 3,350 |
| 17 Jun 2024 | 16.683 | -0.11 | -0.65% | 16.746 | 16.746 | 16.683 | 483 |
| 14 Jun 2024 | 16.792 | 0.07 | 0.40% | 16.79 | 16.917 | 16.78 | 22,945 |
| 13 Jun 2024 | 16.725 | -0.08 | -0.45% | 16.869 | 16.97 | 16.725 | 1,444 |
| 12 Jun 2024 | 16.80 | 0.36 | 2.20% | 16.562 | 16.80 | 16.562 | 519 |
| 11 Jun 2024 | 16.438 | -0.20 | -1.20% | 16.604 | 16.604 | 16.438 | 185 |
| 10 Jun 2024 | 16.637 | 0.17 | 1.02% | 16.581 | 16.637 | 16.562 | 3,585 |
| 07 Jun 2024 | 16.469 | 0.10 | 0.61% | 16.465 | 16.47 | 16.448 | 1,070 |
| 06 Jun 2024 | 16.369 | 0.28 | 1.73% | 16.413 | 16.463 | 16.369 | 53 |
| 05 Jun 2024 | 16.091 | -0.08 | -0.51% | 16.08 | 16.119 | 16.08 | 578 |
| 04 Jun 2024 | 16.174 | 0.03 | 0.21% | 16.174 | 16.174 | 16.174 | 0 |
| 03 Jun 2024 | 16.14 | 0.07 | 0.44% | 16.275 | 16.337 | 16.14 | 1,442 |
| 31 May 2024 | 16.07 | 0.00 | 0.02% | 16.07 | 16.07 | 16.07 | 0 |
| 30 May 2024 | 16.067 | -0.05 | -0.29% | 16.067 | 16.067 | 16.067 | 59 |
| 29 May 2024 | 16.114 | -0.11 | -0.66% | 16.211 | 16.211 | 16.114 | 312 |
| 28 May 2024 | 16.221 | 0.11 | 0.67% | 16.221 | 16.221 | 16.221 | 0 |
| 27 May 2024 | 16.113 | 0.11 | 0.71% | 16.153 | 16.188 | 16.113 | 555 |
| 24 May 2024 | 16.00 | 0.03 | 0.18% | 15.885 | 16.00 | 15.885 | 349 |
| 23 May 2024 | 15.972 | 0.05 | 0.29% | 16.088 | 16.10 | 15.972 | 731 |
| 22 May 2024 | 15.926 | 0.00 | 0.01% | 15.977 | 15.977 | 15.904 | 111 |
| 21 May 2024 | 15.925 | -0.07 | -0.46% | 15.943 | 15.943 | 15.925 | 902 |
| 20 May 2024 | 15.999 | -0.05 | -0.30% | 16.053 | 16.053 | 15.999 | 92 |
| 17 May 2024 | 16.047 | -0.06 | -0.36% | 16.052 | 16.052 | 16.047 | 18 |
| 16 May 2024 | 16.105 | 0.00 | 0.03% | 16.113 | 16.113 | 16.091 | 508 |
| 15 May 2024 | 16.10 | 0.03 | 0.21% | 16.10 | 16.144 | 16.10 | 3,563 |
| 14 May 2024 | 16.066 | 0.12 | 0.78% | 15.951 | 16.066 | 15.951 | 63 |
| 13 May 2024 | 15.942 | -0.01 | -0.09% | 15.919 | 15.942 | 15.884 | 1,944 |
| 10 May 2024 | 15.956 | -0.09 | -0.59% | 16.06 | 16.09 | 15.93 | 1,295 |
| 09 May 2024 | 16.05 | 0.10 | 0.61% | 16.036 | 16.05 | 16.034 | 80 |
| 08 May 2024 | 15.953 | -0.34 | -2.07% | 16.244 | 16.244 | 15.953 | 11,511 |
| 07 May 2024 | 16.29 | -0.05 | -0.32% | 16.335 | 16.335 | 16.29 | 5,479 |
| 06 May 2024 | 16.342 | 0.37 | 2.32% | 16.184 | 16.342 | 16.183 | 4,569 |
| 03 May 2024 | 15.972 | 0.13 | 0.80% | 15.972 | 15.972 | 15.972 | 0 |
| 02 May 2024 | 15.846 | 0.24 | 1.53% | 15.698 | 15.898 | 15.698 | 6,566 |
| 30 Abr 2024 | 15.607 | -0.24 | -1.49% | 15.898 | 15.898 | 15.607 | 1 |
| 29 Abr 2024 | 15.843 | 0.20 | 1.25% | 15.738 | 15.843 | 15.738 | 400 |
| 26 Abr 2024 | 15.648 | 0.50 | 3.28% | 15.409 | 15.648 | 15.409 | 12,526 |
| 25 Abr 2024 | 15.151 | -0.35 | -2.25% | 15.296 | 15.296 | 15.14 | 44,032 |
| 24 Abr 2024 | 15.50 | 0.26 | 1.69% | 15.648 | 15.65 | 15.50 | 2,910 |
| 23 Abr 2024 | 15.242 | -0.08 | -0.52% | 15.265 | 15.265 | 15.242 | 126 |
| 22 Abr 2024 | 15.321 | -0.17 | -1.11% | 15.321 | 15.321 | 15.321 | 0 |
| 19 Abr 2024 | 15.493 | -0.06 | -0.40% | 15.354 | 15.493 | 15.354 | 160 |
| 18 Abr 2024 | 15.555 | -0.29 | -1.84% | 15.714 | 15.714 | 15.555 | 90 |
| 17 Abr 2024 | 15.846 | 0.05 | 0.30% | 15.78 | 15.896 | 15.78 | 174 |
| 16 Abr 2024 | 15.798 | -0.48 | -2.93% | 15.816 | 15.816 | 15.705 | 2,503 |
| 15 Abr 2024 | 16.275 | -0.18 | -1.11% | 16.284 | 16.284 | 16.236 | 6,347 |
| 12 Abr 2024 | 16.458 | 0.19 | 1.17% | 16.458 | 16.458 | 16.458 | 0 |
| 11 Abr 2024 | 16.268 | 0.07 | 0.41% | 16.268 | 16.268 | 16.268 | 0 |
| 10 Abr 2024 | 16.202 | 0.09 | 0.54% | 16.256 | 16.256 | 16.202 | 57 |
| 09 Abr 2024 | 16.115 | -0.08 | -0.49% | 16.213 | 16.213 | 16.049 | 1,621 |
| 08 Abr 2024 | 16.194 | 0.14 | 0.90% | 16.105 | 16.194 | 16.105 | 1,153 |
| 05 Abr 2024 | 16.049 | -0.30 | -1.80% | 16.064 | 16.118 | 16.035 | 843 |
| 04 Abr 2024 | 16.344 | 0.10 | 0.62% | 16.344 | 16.344 | 16.344 | 0 |
| 03 Abr 2024 | 16.244 | -0.07 | -0.41% | 16.268 | 16.285 | 16.244 | 45 |
| 02 Abr 2024 | 16.311 | -0.36 | -2.14% | 16.698 | 16.698 | 16.307 | 2,111 |
