Cotización Electricite de Strasbourg - ELEC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Electricite de Strasbourg SA (ELEC) Cotización

Electricite de Strasbourg SA (ELEC)

110.50

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

110.50

Postura de Compra

109.00

Postura de Venta

110.50

Volume Operado de la Acción

35

109.50 Rango del Día 110.50

97.80 Rango de 52 semanas 122.00

Capitalización de Mercado [m]

Precio Anterior

110.50

Precio de Apertura

109.50

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

554

Acciones en circulación

7,169,386

Rendimiento del Dividendo

7.78%

Ratio Precio/Utilidad

8.49

Beneficio por acción (BPA)

13.02

turnover

1.85B

Beneficio neto

93.36M

Sector

Electric & Other Serv Comb

Industria

Electric Services

Sitio web

www.es.fr

Sede

Strasbourg, Bas-rhin, Fra

Fundado

1899

Electricite de Strasbourg SA is listed in the Electric & Other Serv Comb sector of the Euronext with ticker ELEC. The last closing price for Electricite de Strasbourg was 110.50 €. Over the last year, Electricite de Strasbourg shares have traded in a share price range of 97.80 € to 122.00 €.

Electricite de Strasbourg currently has 7,169,386 shares in issue. The market capitalisation of Electricite de Strasbourg is 792.22 € million. Electricite de Strasbourg has a price to earnings ratio (PE ratio) of 8.49.

Electrum Special Acquisition Corp. Announces the Separate Trading of Its Ordinary Shares & Warrants Commencing August 12, 2015

Electrum Special Acquisition Corporation (NASDAQ: ELECU) today announced that, commencing August 12, 2015, holders of the 20,000,000 units sold in the Company's initial public offering and...

eLEC Communications CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, Aug. 25 /PRNewswire/ -- On August 23, Paul Riss, Chief Executive Officer for eLEC Communications Corporation (OTC:ELEC) (BULLETIN BOARD: ELEC) updated the investment community in an...

IP Communications Consortium Transitions to IMS Forum

The New Voice of IP Convergence; IMS Forum Responds to Industry Demand For Network Convergence, Bundled IP Services and Applications FREMONT, Calif., Feb. 22 /PRNewswire/ -- The International...

Financial News USA Announces Update on Active Clients

CITY OF INDUSTRY, Calif., Nov. 9 /PRNewswire-FirstCall/ -- Financial News USA (OTC:FNWU) a next generation financial communications firm would like to update Active Clients' recent...

VoX Communications Selects Global Crossing for Nationwide VoIP Services

VoX Communications Selects Global Crossing for Nationwide VoIP Services FLORHAM PARK, N.J., June 6 /PRNewswire-FirstCall/ -- Global Crossing (NASDAQ:GLBC) announced today that it is providing...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-0.45045045045	111	112.5	109.5	260	111.49653313	DE
4	1.5	1.37614678899	109	115	109	446	111.6257985	DE
12	4.5	4.24528301887	106	115	105	554	108.64938795	DE
26	-9	-7.53138075314	119.5	120	102	632	110.92314787	DE
52	12.5	12.7551020408	98	122	97.8	499	110.8135145	DE
156	-4.5	-3.91304347826	115	122	81.6	438	102.65398028	DE
260	-3	-2.64317180617	113.5	125	81.6	448	107.3019297	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

looking 4 a win

looking 4 a win 2 minutos hace

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 3 minutos hace

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 3 minutos hace

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 3 minutos hace

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 3 minutos hace

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 3 minutos hace

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 4 minutos hace

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 4 minutos hace

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 4 minutos hace

Looking good in this one

looking 4 a win

looking 4 a win 4 minutos hace

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 4 minutos hace

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 4 minutos hace

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 4 minutos hace

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 4 minutos hace

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 5 minutos hace

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 5 minutos hace

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 5 minutos hace

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 5 minutos hace

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 5 minutos hace

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 5 minutos hace

How kind of you trying to protect our money!

JRoon71

JRoon71 5 minutos hace

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 5 minutos hace

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Electricite de Strasbourg

OMX Helsinki Financial S...

Benchmark Office Real Es...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones