Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Global Gender Equality Dr Ucits Etf Acc | ELLE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.35% | 14.256 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.316 | 14.256 | 14.336 | 14.256 | 14.306 |
Resumen Histórico ELLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.306 | -0.04 | -0.31% | 14.328 | 14.328 | 14.30 | 18 |
| 15 May 2024 | 14.35 | 0.06 | 0.39% | 14.272 | 14.35 | 14.272 | 114 |
| 14 May 2024 | 14.294 | 0.04 | 0.28% | 14.244 | 14.294 | 14.244 | 21 |
| 13 May 2024 | 14.254 | -0.04 | -0.27% | 14.254 | 14.308 | 14.234 | 1,504 |
| 10 May 2024 | 14.292 | 0.16 | 1.10% | 14.334 | 14.334 | 14.292 | 80 |
| 09 May 2024 | 14.136 | -0.04 | -0.25% | 14.146 | 14.188 | 14.114 | 14 |
| 08 May 2024 | 14.172 | 0.00 | -0.03% | 14.174 | 14.22 | 14.172 | 55 |
| 07 May 2024 | 14.176 | 0.13 | 0.94% | 14.182 | 14.182 | 14.112 | 160 |
| 06 May 2024 | 14.044 | 0.12 | 0.83% | 13.946 | 14.05 | 13.946 | 386 |
| 03 May 2024 | 13.928 | 0.02 | 0.17% | 13.928 | 14.004 | 13.89 | 111 |
| 02 May 2024 | 13.904 | -0.06 | -0.44% | 13.892 | 13.948 | 13.83 | 129 |
| 30 Abr 2024 | 13.966 | -0.06 | -0.46% | 13.992 | 13.992 | 13.932 | 31 |
| 29 Abr 2024 | 14.03 | 0.06 | 0.43% | 13.958 | 14.03 | 13.936 | 826 |
| 26 Abr 2024 | 13.97 | 0.08 | 0.59% | 13.898 | 13.97 | 13.83 | 2,519 |
| 25 Abr 2024 | 13.888 | -0.05 | -0.37% | 13.93 | 13.94 | 13.792 | 211 |
| 24 Abr 2024 | 13.94 | 0.02 | 0.11% | 13.948 | 13.96 | 13.922 | 2,806 |
| 23 Abr 2024 | 13.924 | 0.12 | 0.90% | 13.854 | 14.018 | 13.854 | 879 |
| 22 Abr 2024 | 13.80 | 0.07 | 0.54% | 13.806 | 13.85 | 13.75 | 241 |
| 19 Abr 2024 | 13.726 | 0.06 | 0.47% | 13.624 | 13.726 | 13.624 | 2 |
| 18 Abr 2024 | 13.662 | 0.02 | 0.12% | 13.642 | 13.662 | 13.642 | 34 |
| 17 Abr 2024 | 13.646 | 0.01 | 0.04% | 13.64 | 13.68 | 13.64 | 1,750 |
