Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 15.414 | 0.29 | 1.90 | 15.268 | 15.496 | 15.268 | 284 |
| 1735666200 | 15.126 | -0.19 | -1.24 | 15.288 | 15.288 | 15.126 | 32 |
| 1735579800 | 15.316 | -0.08 | -0.53 | 15.258 | 15.316 | 15.092 | 1037 |
| 1735320600 | 15.398 | 0.12 | 0.79 | 15.216 | 15.398 | 15.216 | 261 |
| 1735061400 | 15.278 | 0.16 | 1.04 | 15.266 | 15.278 | 15.266 | 300 |
| 1734975000 | 15.12 | -0.11 | -0.71 | 15.264 | 15.286 | 15.12 | 827 |
| 1734715800 | 15.228 | -0.05 | -0.33 | 15.124 | 15.242 | 15 | 702 |
| 1734629400 | 15.278 | -0.29 | -1.84 | 15.186 | 15.334 | 15.07 | 18035 |
| 1734543000 | 15.564 | 0.14 | 0.91 | 15.462 | 15.564 | 15.418 | 1005 |
| 1734456600 | 15.424 | -0.2 | -1.29 | 15.46 | 15.46 | 15.408 | 56 |
| 1734370200 | 15.626 | 0.04 | 0.24 | 15.516 | 15.626 | 15.344 | 518 |
| 1734111000 | 15.588 | -0.03 | -0.17 | 15.6 | 15.6 | 15.54 | 98 |
| 1734024600 | 15.614 | -0.07 | -0.45 | 15.6 | 15.614 | 15.584 | 13 |
| 1733938200 | 15.684 | 0.03 | 0.22 | 15.616 | 15.684 | 15.616 | 43 |
| 1733851800 | 15.65 | -0.17 | -1.10 | 15.65 | 15.672 | 15.65 | 103 |
| 1733765400 | 15.824 | 0.1 | 0.62 | 15.764 | 15.824 | 15.692 | 1469 |
| 1733506200 | 15.726 | -0.04 | -0.27 | 15.684 | 15.726 | 15.684 | 290 |
| 1733419800 | 15.768 | 0.04 | 0.28 | 15.714 | 15.768 | 15.658 | 153 |
| 1733333400 | 15.724 | 0.02 | 0.13 | 15.744 | 15.744 | 15.704 | 221 |
| 1733247000 | 15.704 | -0.12 | -0.76 | 15.794 | 15.802 | 15.704 | 19 |
| 1733160600 | 15.824 | 0.08 | 0.48 | 15.75 | 15.824 | 15.696 | 3216 |
| 1732901400 | 15.748 | -0.1 | -0.66 | 15.716 | 15.748 | 15.674 | 525 |
| 1732815000 | 15.852 | 0.07 | 0.46 | 15.662 | 15.852 | 15.662 | 688 |
| 1732728600 | 15.78 | 0 | 0.00 | 15.672 | 15.78 | 15.672 | 12 |
| 1732642200 | 15.78 | -0.02 | -0.10 | 15.748 | 15.78 | 15.636 | 3580 |
| 1732555800 | 15.796 | 0.08 | 0.50 | 15.82 | 15.82 | 15.796 | 87 |
| 1732296600 | 15.718 | 0.28 | 1.79 | 15.564 | 15.718 | 15.564 | 2268 |
| 1732210200 | 15.442 | 0.18 | 1.15 | 15.362 | 15.488 | 15.226 | 504 |
| 1732123800 | 15.266 | 0.06 | 0.39 | 15.302 | 15.302 | 15.266 | 9222 |
| 1732037400 | 15.206 | -0.06 | -0.38 | 15.364 | 15.364 | 15.206 | 153 |
| 1731951000 | 15.264 | -0.11 | -0.70 | 15.3 | 15.3 | 15.264 | 11 |
| 1731691800 | 15.372 | -0.12 | -0.79 | 15.35 | 15.412 | 15.32 | 30024 |
| 1731605400 | 15.494 | -0.02 | -0.13 | 15.484 | 15.516 | 15.484 | 85 |
| 1731519000 | 15.514 | 0.06 | 0.36 | 15.344 | 15.514 | 15.344 | 52 |
| 1731432600 | 15.458 | -0.14 | -0.92 | 15.502 | 15.502 | 15.444 | 7 |
| 1731346200 | 15.602 | 0.19 | 1.21 | 15.464 | 15.602 | 15.464 | 72 |
| 1731087000 | 15.416 | 0.1 | 0.63 | 15.33 | 15.416 | 15.31 | 422 |
| 1731000600 | 15.32 | 0 | 0.01 | 15.352 | 15.352 | 15.32 | 7 |
| 1730914200 | 15.318 | 0.34 | 2.27 | 15.21 | 15.466 | 15.21 | 737 |
| 1730827800 | 14.978 | 0.02 | 0.12 | 14.944 | 15.006 | 14.902 | 4347 |
| 1730741400 | 14.96 | -0.1 | -0.68 | 14.974 | 15 | 14.914 | 148 |
| 1730482200 | 15.062 | 0.16 | 1.07 | 14.886 | 15.062 | 14.886 | 3142 |
| 1730395800 | 14.902 | -0.18 | -1.19 | 14.98 | 15.13 | 14.9 | 641 |
| 1730309400 | 15.082 | -0.14 | -0.91 | 15.094 | 15.128 | 15.058 | 659 |
| 1730223000 | 15.22 | -0.01 | -0.05 | 15.238 | 15.238 | 15.2 | 126 |
| 1730136600 | 15.228 | 0.02 | 0.13 | 15.174 | 15.23 | 15.174 | 684 |
| 1729873800 | 15.208 | 0.06 | 0.37 | 15.158 | 15.208 | 15.158 | 1107 |
| 1729787400 | 15.152 | -0.15 | -0.98 | 15.258 | 15.258 | 15.152 | 405 |
| 1729701000 | 15.302 | 0.08 | 0.54 | 15.26 | 15.334 | 15.232 | 301 |
| 1729614600 | 15.22 | -0.17 | -1.13 | 15.252 | 15.28 | 15.22 | 63 |
| 1729528200 | 15.394 | -0.04 | -0.23 | 15.458 | 15.458 | 15.36 | 102 |
| 1729269000 | 15.43 | -0.09 | -0.58 | 15.43 | 15.43 | 15.43 | 6 |
| 1729182600 | 15.52 | 0.05 | 0.34 | 15.426 | 15.52 | 15.426 | 53 |
| 1729096200 | 15.468 | 0.05 | 0.30 | 15.332 | 15.468 | 15.288 | 85 |
| 1729009800 | 15.422 | 0.16 | 1.06 | 15.298 | 15.422 | 15.298 | 742 |
| 1728923400 | 15.26 | 0.11 | 0.74 | 15.24 | 15.264 | 15.22 | 100 |
| 1728664200 | 15.148 | -0 | -0.03 | 15.05 | 15.206 | 15.05 | 83 |
| 1728577800 | 15.152 | -0.02 | -0.13 | 15.104 | 15.152 | 15.06 | 124 |
| 1728491400 | 15.172 | 0.13 | 0.84 | 15.022 | 15.172 | 15.022 | 94 |
| 1728405000 | 15.046 | 0.02 | 0.13 | 14.918 | 15.046 | 14.918 | 113 |
| 1728318600 | 15.026 | -0.01 | -0.04 | 15 | 15.046 | 14.98 | 1178 |
| 1728059400 | 15.032 | 0.12 | 0.78 | 14.912 | 15.032 | 14.912 | 3171 |
| 1727973000 | 14.916 | -0.12 | -0.77 | 14.92 | 14.968 | 14.876 | 771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
