Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 8.3635 | 0.14 | 1.70 | 8.7765 | 8.7765 | 8.3635 | 0 |
| 1732642200 | 8.2235 | 0.32 | 4.10 | 8.6165 | 8.6165 | 8.2235 | 0 |
| 1732555800 | 7.8995 | 0 | 0.00 | 7.8995 | 7.8995 | 7.8995 | 0 |
| 1732296600 | 7.8995 | 0.42 | 5.68 | 8.2885 | 8.2885 | 7.8995 | 0 |
| 1732210200 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1732123800 | 7.475 | -0.34 | -4.31 | 7.475 | 7.906 | 7.475 | 0 |
| 1732037400 | 7.812 | 0.65 | 9.01 | 8.263 | 8.263 | 7.812 | 0 |
| 1731951000 | 7.166 | 0 | 0.00 | 7.166 | 7.166 | 7.166 | 0 |
| 1731691800 | 7.166 | 0.74 | 11.57 | 7.166 | 7.5635 | 7.166 | 0 |
| 1731605400 | 6.423 | -0.57 | -8.11 | 6.423 | 6.423 | 6.423 | 0 |
| 1731519000 | 6.9895 | 0 | 0.00 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 1731432600 | 6.9895 | 0.39 | 5.93 | 7.4265 | 7.4265 | 6.9895 | 0 |
| 1731346200 | 6.598 | 0.46 | 7.56 | 7.056 | 7.056 | 6.598 | 0 |
| 1731087000 | 6.134 | 0.03 | 0.48 | 6.134 | 6.605 | 6.134 | 0 |
| 1731000600 | 6.105 | -0.32 | -4.99 | 6.5655 | 6.5655 | 6.105 | 0 |
| 1730914200 | 6.4255 | 0.71 | 12.36 | 6.4255 | 6.4255 | 6.4255 | 0 |
| 1730827800 | 5.7185 | -0.11 | -1.83 | 6.2234999 | 6.2234999 | 5.7185 | 0 |
| 1730741400 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1730482200 | 5.825 | -0.24 | -3.93 | 5.825 | 6.335 | 5.825 | 0 |
| 1730395800 | 6.0635 | -0.16 | -2.51 | 6.585 | 6.585 | 6.0635 | 0 |
| 1730309400 | 6.2195 | -0 | -0.02 | 6.2195 | 6.7405 | 6.2195 | 0 |
| 1730223000 | 6.2205 | 0.1 | 1.66 | 6.7275 | 6.7275 | 6.2205 | 0 |
| 1730136600 | 6.119 | -0.02 | -0.36 | 6.6095 | 6.6095 | 6.119 | 0 |
| 1729873800 | 6.141 | 0.12 | 1.91 | 6.141 | 6.6445 | 6.141 | 0 |
| 1729787400 | 6.026 | 0.06 | 1.09 | 6.026 | 6.4985 | 6.026 | 0 |
| 1729701000 | 5.961 | -0.15 | -2.49 | 6.43 | 6.43 | 5.961 | 0 |
| 1729614600 | 6.113 | -0.2 | -3.16 | 6.613 | 6.613 | 6.113 | 0 |
| 1729528200 | 6.3125 | 0.11 | 1.76 | 6.849 | 6.849 | 6.3125 | 0 |
| 1729269000 | 6.2035 | 0.13 | 2.12 | 6.7265 | 6.7265 | 6.2035 | 0 |
| 1729182600 | 6.075 | 0.36 | 6.26 | 6.592 | 6.592 | 6.075 | 0 |
| 1729096200 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 0 |
| 1729009800 | 5.717 | 0.16 | 2.88 | 6.228 | 6.228 | 5.717 | 0 |
| 1728923400 | 5.557 | 0.07 | 1.28 | 5.557 | 6.0715 | 5.557 | 0 |
| 1728664200 | 5.487 | -0.02 | -0.36 | 5.487 | 6.002 | 5.487 | 0 |
| 1728577800 | 5.507 | -0.06 | -1.04 | 5.507 | 6.023 | 5.507 | 0 |
| 1728491400 | 5.565 | 0.06 | 1.10 | 5.565 | 6.099 | 5.565 | 0 |
| 1728405000 | 5.5045 | 0.1 | 1.90 | 6.0485 | 6.0485 | 5.5045 | 0 |
| 1728318600 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1728059400 | 5.402 | 0.03 | 0.60 | 5.9585 | 5.9585 | 5.402 | 0 |
| 1727973000 | 5.37 | -0.05 | -0.85 | 5.37 | 5.924 | 5.37 | 0 |
| 1727886600 | 5.416 | -0.28 | -4.89 | 5.416 | 5.992 | 5.416 | 0 |
| 1727800200 | 5.6945 | 0.03 | 0.48 | 5.6945 | 6.338 | 5.6945 | 0 |
| 1727713800 | 5.6675 | -0.1 | -1.80 | 5.6675 | 6.33 | 5.6675 | 0 |
| 1727454600 | 5.7715 | 0.17 | 2.99 | 5.7715 | 6.4269999 | 5.7715 | 0 |
| 1727368200 | 5.604 | 0.11 | 2.04 | 6.2525 | 6.2525 | 5.604 | 0 |
| 1727281800 | 5.492 | -0.07 | -1.32 | 5.492 | 6.1515 | 5.492 | 0 |
| 1727195400 | 5.5655 | 0.05 | 0.87 | 5.5655 | 6.186 | 5.5655 | 0 |
| 1727109000 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1726849800 | 5.5175 | 0.1 | 1.88 | 5.5175 | 6.1665 | 5.5175 | 0 |
| 1726763400 | 5.4155 | 0.07 | 1.27 | 5.4155 | 6.038 | 5.4155 | 0 |
| 1726677000 | 5.3475 | 0.07 | 1.41 | 5.9455 | 5.9455 | 5.3475 | 0 |
| 1726590600 | 5.273 | -0 | -0.04 | 5.273 | 5.8615 | 5.273 | 0 |
| 1726504200 | 5.275 | -0.02 | -0.34 | 5.275 | 5.861 | 5.275 | 0 |
| 1726245000 | 5.293 | 0.04 | 0.73 | 5.293 | 5.8615 | 5.293 | 0 |
| 1726158600 | 5.2545 | 0.04 | 0.80 | 5.2545 | 5.7825 | 5.2545 | 0 |
| 1726072200 | 5.213 | 0.1 | 1.88 | 5.213 | 5.7575 | 5.213 | 0 |
| 1725985800 | 5.117 | -0.49 | -8.66 | 5.6485 | 5.6485 | 5.117 | 0 |
| 1725899400 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1725640200 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1725553800 | 5.602 | 0.13 | 2.31 | 5.602 | 6.204 | 5.602 | 0 |
| 1725467400 | 5.4755 | -0.06 | -1.13 | 5.4755 | 6.0505 | 5.4755 | 0 |
| 1725381000 | 5.538 | 0.28 | 5.29 | 6.1245 | 6.1245 | 5.538 | 0 |
| 1725294600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1725035400 | 5.26 | 0.04 | 0.82 | 5.26 | 5.8305 | 5.26 | 0 |
| 1724949000 | 5.217 | 0.14 | 2.79 | 5.217 | 5.804 | 5.217 | 0 |
| 1724862600 | 5.0755 | -0.2 | -3.75 | 5.0755 | 5.6615 | 5.0755 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
