Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETC Issuance GmbH | ELTC | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.9565 | 6.9565 | 7.462 | 6.9565 | 6.753 |
Resumen Histórico ELTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.9565 | 0.20 | 3.01% | 6.9565 | 7.462 | 6.9565 | 0 |
13 Jun 2024 | 6.753 | 0.00 | 0.03% | 6.753 | 7.2955 | 6.753 | 0 |
12 Jun 2024 | 6.751 | -0.05 | -0.74% | 7.252 | 7.252 | 6.751 | 0 |
11 Jun 2024 | 6.8015 | -0.11 | -1.66% | 7.278 | 7.278 | 6.759 | 2 |
10 Jun 2024 | 6.916 | -0.32 | -4.48% | 6.916 | 6.916 | 6.916 | 0 |
07 Jun 2024 | 7.24 | -0.04 | -0.48% | 7.24 | 7.89 | 7.24 | 0 |
06 Jun 2024 | 7.275 | 0.06 | 0.77% | 7.275 | 7.9225 | 7.275 | 0 |
05 Jun 2024 | 7.2195 | 0.16 | 2.27% | 7.2465 | 7.882 | 7.2195 | 3,680 |
04 Jun 2024 | 7.059 | -0.19 | -2.56% | 7.69 | 7.69 | 7.059 | 0 |
03 Jun 2024 | 7.2445 | -0.01 | -0.14% | 7.864 | 7.864 | 7.2445 | 0 |
31 May 2024 | 7.255 | 0.08 | 1.07% | 7.255 | 7.8515 | 7.255 | 0 |
30 May 2024 | 7.178 | -0.04 | -0.55% | 7.75 | 7.75 | 7.178 | 0 |
29 May 2024 | 7.2175 | 0.06 | 0.82% | 7.2175 | 7.8345 | 7.2175 | 0 |
28 May 2024 | 7.1585 | -0.11 | -1.48% | 7.7855 | 7.7855 | 7.1585 | 0 |
27 May 2024 | 7.266 | -0.03 | -0.35% | 7.266 | 7.8865 | 7.266 | 0 |
24 May 2024 | 7.2915 | -0.16 | -2.16% | 7.2915 | 7.8925 | 7.2915 | 0 |
23 May 2024 | 7.4525 | -0.09 | -1.19% | 7.4525 | 8.068 | 7.4525 | 0 |
22 May 2024 | 7.5425 | 0.39 | 5.42% | 8.2465 | 8.2465 | 7.5425 | 0 |
21 May 2024 | 7.155 | 0.00 | 0.00% | 7.155 | 7.155 | 7.155 | 0 |
20 May 2024 | 7.155 | 0.04 | 0.55% | 7.7805 | 7.7805 | 7.155 | 0 |
17 May 2024 | 7.116 | 0.02 | 0.34% | 7.116 | 7.733 | 7.116 | 0 |