Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR | EMBH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0182 | -0.21% | 8.5143 | 10:34:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5325 |
Resumen Histórico EMBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.5325 | -0.03 | -0.35% | 8.5545 | 8.5545 | 8.5325 | 564 |
| 25 Jun 2024 | 8.5628 | 0.01 | 0.08% | 8.5628 | 8.5628 | 8.5628 | 0 |
| 24 Jun 2024 | 8.5559 | 0.03 | 0.41% | 8.5351 | 8.5559 | 8.5351 | 52 |
| 21 Jun 2024 | 8.521 | -0.04 | -0.42% | 8.5387 | 8.5387 | 8.521 | 5,940 |
| 20 Jun 2024 | 8.557 | -0.02 | -0.26% | 8.557 | 8.557 | 8.557 | 0 |
| 19 Jun 2024 | 8.5793 | 0.07 | 0.82% | 8.5547 | 8.5793 | 8.5446 | 1,373 |
| 18 Jun 2024 | 8.5099 | -0.01 | -0.09% | 8.5099 | 8.5099 | 8.5099 | 0 |
| 17 Jun 2024 | 8.5173 | -0.02 | -0.27% | 8.549 | 8.549 | 8.5173 | 1,197 |
| 14 Jun 2024 | 8.5407 | -0.02 | -0.22% | 8.5407 | 8.5407 | 8.5407 | 0 |
| 13 Jun 2024 | 8.5598 | 0.09 | 1.03% | 8.5598 | 8.5598 | 8.5598 | 0 |
| 12 Jun 2024 | 8.4723 | 0.00 | 0.01% | 8.4898 | 8.4898 | 8.4723 | 1,724 |
| 11 Jun 2024 | 8.4714 | 0.02 | 0.29% | 8.4714 | 8.4714 | 8.4714 | 0 |
| 10 Jun 2024 | 8.4473 | -0.06 | -0.76% | 8.4558 | 8.4558 | 8.4473 | 316 |
| 07 Jun 2024 | 8.5118 | -0.02 | -0.26% | 8.5401 | 8.5401 | 8.5118 | 311 |
| 06 Jun 2024 | 8.5339 | 0.02 | 0.27% | 8.5339 | 8.5339 | 8.5339 | 0 |
| 05 Jun 2024 | 8.5105 | 0.01 | 0.09% | 8.5105 | 8.5105 | 8.5105 | 0 |
| 04 Jun 2024 | 8.5026 | 0.03 | 0.34% | 8.5026 | 8.5026 | 8.5026 | 0 |
| 03 Jun 2024 | 8.4736 | 0.00 | 0.03% | 8.4736 | 8.4736 | 8.4736 | 0 |
| 31 May 2024 | 8.4712 | 0.04 | 0.49% | 8.4438 | 8.4712 | 8.4438 | 1,187 |
| 30 May 2024 | 8.4302 | 0.00 | -0.01% | 8.3951 | 8.4302 | 8.3951 | 1,187 |
| 29 May 2024 | 8.4314 | -0.04 | -0.52% | 8.4528 | 8.4528 | 8.4314 | 1,187 |
| 28 May 2024 | 8.4756 | -0.01 | -0.06% | 8.4756 | 8.4756 | 8.4756 | 0 |
| 27 May 2024 | 8.4807 | 0.01 | 0.10% | 8.4807 | 8.4807 | 8.4807 | 0 |
