Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EMBI | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.0414 | 9.0123 | 9.0633 | 9.0123 | 9.0195 |
Resumen Histórico EMBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.0195 | 0.09 | 1.05% | 8.9662 | 9.0376 | 8.9662 | 3,617 |
02 May 2024 | 8.9262 | 0.02 | 0.17% | 8.8872 | 8.9603 | 8.8872 | 5,929 |
30 Abr 2024 | 8.9112 | -0.01 | -0.16% | 8.9486 | 8.9873 | 8.9067 | 18,648 |
29 Abr 2024 | 8.9255 | 0.03 | 0.34% | 8.9242 | 8.9255 | 8.9242 | 575 |
26 Abr 2024 | 8.8949 | 0.07 | 0.77% | 8.8673 | 8.9313 | 8.8673 | 8,778 |
25 Abr 2024 | 8.8265 | -0.05 | -0.58% | 8.8967 | 8.8967 | 8.8138 | 1,800 |
24 Abr 2024 | 8.8776 | -0.07 | -0.79% | 8.9552 | 8.9552 | 8.8753 | 2,171 |
23 Abr 2024 | 8.948 | 0.04 | 0.47% | 8.9338 | 8.9537 | 8.9056 | 8,237 |
22 Abr 2024 | 8.9059 | -0.01 | -0.06% | 8.9003 | 8.938 | 8.9003 | 3,569 |
19 Abr 2024 | 8.9111 | -0.05 | -0.55% | 8.9098 | 8.9292 | 8.8876 | 8,076 |
18 Abr 2024 | 8.9608 | 0.04 | 0.50% | 8.9554 | 8.9608 | 8.9554 | 113 |
17 Abr 2024 | 8.9163 | 0.06 | 0.73% | 8.8301 | 8.9163 | 8.8301 | 64,884 |
16 Abr 2024 | 8.852 | -0.03 | -0.39% | 8.8405 | 8.852 | 8.8405 | 1,507 |
15 Abr 2024 | 8.8864 | -0.09 | -0.96% | 8.9463 | 8.9716 | 8.8864 | 5,194 |
12 Abr 2024 | 8.9724 | -0.03 | -0.38% | 8.9858 | 9.0061 | 8.9724 | 3,023 |
11 Abr 2024 | 9.0063 | -0.07 | -0.81% | 9.0035 | 9.0072 | 9.0035 | 2,273 |
10 Abr 2024 | 9.0796 | -0.01 | -0.06% | 9.1399 | 9.1399 | 9.0796 | 10,876 |
09 Abr 2024 | 9.0855 | 0.05 | 0.50% | 9.0855 | 9.0855 | 9.0855 | 0 |
08 Abr 2024 | 9.0399 | -0.02 | -0.23% | 9.0747 | 9.077 | 9.0399 | 660 |