Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emeis SA | EMEIS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.552 | 4.41% | 13.08 | 20:01:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.592 | 12.522 | 13.20 | 13.08 | 12.528 |
Resumen Histórico EMEIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.77 | 13.20 | 11.70 | 12.29 | 204,261 | 0.31 | 2.43% |
| 1 Month | 12.28 | 13.20 | 11.70 | 12.50 | 204,334 | 0.80 | 6.51% |
| 3 Months | 12.28 | 13.20 | 11.70 | 12.50 | 204,334 | 0.80 | 6.51% |
| 6 Months | 12.28 | 13.20 | 11.70 | 12.50 | 204,334 | 0.80 | 6.51% |
| 1 Year | 12.28 | 13.20 | 11.70 | 12.50 | 204,334 | 0.80 | 6.51% |
| 3 Years | 12.28 | 13.20 | 11.70 | 12.50 | 204,334 | 0.80 | 6.51% |
| 5 Years | 12.28 | 13.20 | 11.70 | 12.50 | 204,334 | 0.80 | 6.51% |
EMEIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 13.08 | 0.55 | 4.41% | 12.592 | 13.20 | 12.522 | 364,440 |
| 11 Jul 2024 | 12.528 | 0.73 | 6.17% | 11.822 | 12.61 | 11.814 | 245,414 |
| 10 Jul 2024 | 11.80 | 0.04 | 0.34% | 11.90 | 11.984 | 11.70 | 123,451 |
| 09 Jul 2024 | 11.76 | -0.73 | -5.84% | 12.30 | 12.714 | 11.76 | 267,131 |
| 08 Jul 2024 | 12.49 | -0.31 | -2.42% | 12.50 | 12.76 | 12.38 | 163,673 |
| 05 Jul 2024 | 12.80 | -0.06 | -0.48% | 12.77 | 13.20 | 12.762 | 221,638 |
| 04 Jul 2024 | 12.862 | -0.13 | -0.99% | 13.088 | 13.132 | 12.762 | 153,011 |
| 03 Jul 2024 | 12.99 | 0.44 | 3.51% | 12.60 | 13.098 | 12.484 | 306,972 |
