Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EMIS | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.6804 | 12.6804 | 12.7762 | 12.7762 | 12.7275 |
Resumen Histórico EMIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.7762 | 0.05 | 0.38% | 12.6804 | 12.7762 | 12.6804 | 50,760 |
02 May 2024 | 12.7275 | 0.15 | 1.23% | 12.5292 | 12.7275 | 12.5292 | 1,812 |
30 Abr 2024 | 12.5728 | -0.02 | -0.15% | 12.5825 | 12.586 | 12.5286 | 450 |
29 Abr 2024 | 12.592 | 0.09 | 0.74% | 12.4981 | 12.5933 | 12.4981 | 8,497 |
26 Abr 2024 | 12.4991 | 0.21 | 1.74% | 12.3157 | 12.4991 | 12.3157 | 7,985 |
25 Abr 2024 | 12.2854 | -0.05 | -0.41% | 12.2758 | 12.294 | 12.205 | 8,227 |
24 Abr 2024 | 12.3361 | -0.04 | -0.34% | 12.4332 | 12.4332 | 12.3294 | 19,620 |
23 Abr 2024 | 12.3776 | 0.06 | 0.48% | 12.3547 | 12.3776 | 12.2632 | 8,417 |
22 Abr 2024 | 12.3186 | 0.12 | 0.98% | 12.2783 | 12.3186 | 12.2783 | 10,863 |
19 Abr 2024 | 12.1991 | -0.05 | -0.41% | 12.1044 | 12.1991 | 12.1044 | 16,765 |
18 Abr 2024 | 12.2496 | 0.06 | 0.46% | 12.2773 | 12.2773 | 12.2461 | 20,616 |
17 Abr 2024 | 12.1939 | -0.08 | -0.66% | 12.2358 | 12.2658 | 12.1893 | 12,757 |
16 Abr 2024 | 12.2751 | -0.19 | -1.53% | 12.2399 | 12.3102 | 12.2317 | 7,369 |
15 Abr 2024 | 12.4661 | -0.06 | -0.44% | 12.4891 | 12.518 | 12.4325 | 74,167 |
12 Abr 2024 | 12.5212 | -0.16 | -1.22% | 12.6025 | 12.6025 | 12.5212 | 13,882 |
11 Abr 2024 | 12.6763 | 0.08 | 0.67% | 12.6351 | 12.6763 | 12.5858 | 3,043 |
10 Abr 2024 | 12.5918 | -0.06 | -0.45% | 12.6394 | 12.7009 | 12.5918 | 17,556 |
09 Abr 2024 | 12.649 | 0.08 | 0.60% | 12.5647 | 12.649 | 12.5647 | 2,775 |
08 Abr 2024 | 12.5738 | 0.09 | 0.69% | 12.4803 | 12.5738 | 12.4803 | 5,962 |
05 Abr 2024 | 12.4877 | -0.07 | -0.55% | 12.4331 | 12.4877 | 12.4236 | 23,244 |
04 Abr 2024 | 12.5568 | 0.05 | 0.44% | 12.4584 | 12.5568 | 12.4584 | 12,557 |