Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation | EMOM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -0.38% | 171.22 | 10:36:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.48 | 171.22 | 172.48 | 171.22 | 171.88 |
Resumen Histórico EMOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 171.22 | -0.66 | -0.38% | 172.48 | 172.48 | 171.22 | 273 |
| 20 Jun 2024 | 171.88 | 0.30 | 0.17% | 171.88 | 171.88 | 171.88 | 0 |
| 19 Jun 2024 | 171.58 | 0.00 | 0.00% | 172.38 | 172.38 | 171.58 | 23 |
| 18 Jun 2024 | 171.58 | 0.84 | 0.49% | 171.58 | 171.58 | 171.58 | 1 |
| 17 Jun 2024 | 170.74 | 1.26 | 0.74% | 170.06 | 170.74 | 170.06 | 50 |
| 14 Jun 2024 | 169.48 | -4.12 | -2.37% | 172.20 | 172.20 | 169.48 | 139 |
| 13 Jun 2024 | 173.60 | 1.20 | 0.70% | 173.82 | 173.82 | 173.60 | 100 |
| 12 Jun 2024 | 172.40 | -1.60 | -0.92% | 172.40 | 172.40 | 172.40 | 0 |
| 11 Jun 2024 | 174.00 | 0.54 | 0.31% | 174.00 | 174.00 | 174.00 | 0 |
| 10 Jun 2024 | 173.46 | 0.00 | 0.00% | 173.46 | 173.46 | 173.46 | 272 |
| 07 Jun 2024 | 173.46 | -0.32 | -0.18% | 173.80 | 173.80 | 173.46 | 2 |
| 06 Jun 2024 | 173.78 | -0.16 | -0.09% | 173.78 | 174.18 | 173.44 | 33 |
| 05 Jun 2024 | 173.94 | 2.64 | 1.54% | 173.94 | 173.94 | 173.94 | 1 |
| 04 Jun 2024 | 171.30 | -0.98 | -0.57% | 171.30 | 171.30 | 171.30 | 0 |
| 03 Jun 2024 | 172.28 | 0.90 | 0.53% | 173.02 | 173.02 | 172.28 | 1 |
| 31 May 2024 | 171.38 | -0.04 | -0.02% | 171.66 | 171.66 | 171.38 | 30 |
| 30 May 2024 | 171.42 | -0.70 | -0.41% | 170.56 | 171.42 | 170.56 | 6 |
| 29 May 2024 | 172.12 | 0.02 | 0.01% | 172.12 | 172.12 | 172.12 | 0 |
| 28 May 2024 | 172.10 | -0.70 | -0.41% | 173.50 | 173.50 | 172.10 | 47 |
| 27 May 2024 | 172.80 | 0.04 | 0.02% | 172.90 | 173.10 | 172.80 | 118 |
| 24 May 2024 | 172.76 | -0.44 | -0.25% | 171.40 | 172.76 | 171.40 | 24 |
| 23 May 2024 | 173.20 | 0.94 | 0.55% | 174.06 | 174.06 | 172.62 | 99 |
| 22 May 2024 | 172.26 | -0.02 | -0.01% | 172.48 | 172.48 | 172.26 | 202 |
