Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EMSR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -0.59% | 135.83 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.64 | 135.75 | 136.64 | 135.83 | 136.64 |
Resumen Histórico EMSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 135.83 | -0.81 | -0.59% | 136.64 | 136.64 | 135.75 | 149 |
| 24 Jun 2024 | 136.64 | 0.50 | 0.37% | 135.67 | 136.70 | 135.49 | 6,590 |
| 21 Jun 2024 | 136.14 | 0.17 | 0.13% | 136.23 | 136.23 | 136.02 | 28 |
| 20 Jun 2024 | 135.97 | -0.89 | -0.65% | 137.43 | 137.43 | 135.97 | 768 |
| 19 Jun 2024 | 136.86 | 1.15 | 0.85% | 137.36 | 137.36 | 136.86 | 249 |
| 18 Jun 2024 | 135.71 | 0.59 | 0.44% | 135.56 | 135.73 | 135.56 | 20 |
| 17 Jun 2024 | 135.12 | -0.25 | -0.18% | 135.12 | 135.12 | 135.12 | 0 |
| 14 Jun 2024 | 135.37 | -0.35 | -0.26% | 135.37 | 135.37 | 135.37 | 0 |
| 13 Jun 2024 | 135.72 | -0.56 | -0.41% | 135.72 | 135.72 | 135.72 | 0 |
| 12 Jun 2024 | 136.28 | 0.97 | 0.72% | 135.28 | 136.28 | 135.28 | 10 |
| 11 Jun 2024 | 135.31 | 0.25 | 0.19% | 135.31 | 135.31 | 135.31 | 0 |
| 10 Jun 2024 | 135.06 | -1.64 | -1.20% | 135.06 | 135.06 | 135.06 | 0 |
| 07 Jun 2024 | 136.70 | 0.56 | 0.41% | 136.70 | 136.70 | 136.70 | 0 |
| 06 Jun 2024 | 136.14 | 0.81 | 0.60% | 136.35 | 136.35 | 136.14 | 11 |
| 05 Jun 2024 | 135.33 | 1.70 | 1.27% | 135.44 | 135.44 | 135.33 | 33 |
| 04 Jun 2024 | 133.63 | -1.69 | -1.25% | 134.01 | 134.01 | 133.57 | 66 |
| 03 Jun 2024 | 135.32 | 2.27 | 1.71% | 135.32 | 135.32 | 135.32 | 0 |
| 31 May 2024 | 133.05 | -1.13 | -0.84% | 133.55 | 134.10 | 133.03 | 391 |
| 30 May 2024 | 134.18 | -0.81 | -0.60% | 133.80 | 134.18 | 133.80 | 154 |
| 29 May 2024 | 134.99 | -2.52 | -1.83% | 136.66 | 136.66 | 134.99 | 19 |
| 28 May 2024 | 137.51 | -0.25 | -0.18% | 137.51 | 137.51 | 137.51 | 0 |
| 27 May 2024 | 137.76 | 0.90 | 0.66% | 137.76 | 137.76 | 137.76 | 0 |
