Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI World SRI SSeries 5 Capped | EMWE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0599 | -0.31% | 19.496 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.6049 | 19.4892 | 19.6049 | 19.496 | 19.5559 |
Resumen Histórico EMWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.5559 | -0.10 | -0.52% | 19.5499 | 19.5915 | 19.5499 | 4,147 |
| 24 Jun 2024 | 19.658 | 0.05 | 0.28% | 19.5745 | 19.658 | 19.5305 | 3,379 |
| 21 Jun 2024 | 19.6031 | -0.06 | -0.30% | 19.5765 | 19.6031 | 19.5765 | 749 |
| 20 Jun 2024 | 19.662 | 0.09 | 0.44% | 19.6215 | 19.662 | 19.6204 | 4,318 |
| 19 Jun 2024 | 19.576 | 0.01 | 0.06% | 19.6076 | 19.6087 | 19.576 | 499 |
| 18 Jun 2024 | 19.564 | 0.17 | 0.88% | 19.472 | 19.564 | 19.4616 | 5,245 |
| 17 Jun 2024 | 19.3934 | -0.01 | -0.06% | 19.4173 | 19.4173 | 19.3934 | 670 |
| 14 Jun 2024 | 19.406 | 0.03 | 0.13% | 19.4553 | 19.4553 | 19.406 | 17,035 |
| 13 Jun 2024 | 19.38 | -0.07 | -0.36% | 19.4076 | 19.4076 | 19.38 | 1,540 |
| 12 Jun 2024 | 19.45 | 0.20 | 1.03% | 19.312 | 19.45 | 19.312 | 1,060 |
| 11 Jun 2024 | 19.2521 | -0.08 | -0.41% | 19.3984 | 19.3984 | 19.2521 | 944 |
| 10 Jun 2024 | 19.3318 | -0.05 | -0.27% | 19.3318 | 19.3318 | 19.3318 | 537 |
| 07 Jun 2024 | 19.3843 | 0.08 | 0.42% | 19.2828 | 19.3843 | 19.2828 | 1,421 |
| 06 Jun 2024 | 19.3033 | 0.11 | 0.55% | 19.297 | 19.3391 | 19.2506 | 3,974 |
| 05 Jun 2024 | 19.1981 | 0.14 | 0.75% | 19.1214 | 19.1981 | 19.1214 | 1,700 |
| 04 Jun 2024 | 19.056 | -0.04 | -0.19% | 19.0519 | 19.056 | 19.0519 | 237 |
| 03 Jun 2024 | 19.0931 | 0.13 | 0.68% | 19.259 | 19.259 | 19.0931 | 1,537 |
| 31 May 2024 | 18.964 | -0.03 | -0.15% | 18.9596 | 19.00 | 18.9162 | 1,971 |
| 30 May 2024 | 18.992 | 0.03 | 0.14% | 18.925 | 18.992 | 18.925 | 925 |
| 29 May 2024 | 18.965 | -0.19 | -1.00% | 19.024 | 19.0276 | 18.965 | 13,568 |
| 28 May 2024 | 19.156 | -0.18 | -0.91% | 19.2979 | 19.2979 | 19.1317 | 1,528 |
| 27 May 2024 | 19.3328 | 0.04 | 0.19% | 19.2933 | 19.3328 | 19.2124 | 1,826 |
