Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bouygues | EN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.44% | 29.97 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 29.82 | 30.06 | 29.97 | 29.84 |
Resumen Histórico EN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.51 | 31.82 | 29.82 | 31.05 | 1,381,367 | -1.54 | -4.89% |
| 1 Month | 35.72 | 36.43 | 29.82 | 32.45 | 1,116,238 | -5.75 | -16.10% |
| 3 Months | 37.36 | 37.38 | 29.82 | 34.32 | 865,054 | -7.39 | -19.78% |
| 6 Months | 34.35 | 38.26 | 29.82 | 35.02 | 835,060 | -4.38 | -12.75% |
| 1 Year | 29.95 | 38.26 | 28.83 | 33.88 | 804,057 | 0.02 | 0.07% |
| 3 Years | 31.82 | 38.26 | 25.73 | 31.78 | 998,075 | -1.85 | -5.81% |
| 5 Years | 32.09 | 41.32 | 22.27 | 32.14 | 1,057,237 | -2.12 | -6.61% |
EN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.97 | 0.13 | 0.44% | 30.00 | 30.06 | 29.82 | 739,190 |
| 27 Jun 2024 | 29.84 | -0.63 | -2.07% | 30.40 | 30.47 | 29.83 | 1,032,243 |
| 26 Jun 2024 | 30.47 | -0.85 | -2.71% | 31.38 | 31.40 | 30.21 | 1,284,575 |
| 25 Jun 2024 | 31.32 | -0.50 | -1.57% | 31.59 | 31.81 | 31.21 | 734,814 |
| 24 Jun 2024 | 31.82 | 0.36 | 1.14% | 31.46 | 31.82 | 31.45 | 502,124 |
| 21 Jun 2024 | 31.46 | -0.08 | -0.25% | 31.51 | 31.65 | 31.17 | 3,353,078 |
| 20 Jun 2024 | 31.54 | 0.51 | 1.64% | 31.13 | 31.65 | 31.13 | 943,956 |
| 19 Jun 2024 | 31.03 | -0.37 | -1.18% | 31.36 | 31.38 | 31.00 | 672,359 |
| 18 Jun 2024 | 31.40 | 0.28 | 0.90% | 31.48 | 31.60 | 31.03 | 689,773 |
| 17 Jun 2024 | 31.12 | 0.32 | 1.04% | 30.80 | 31.35 | 30.66 | 981,429 |
| 14 Jun 2024 | 30.80 | -0.44 | -1.41% | 31.23 | 31.27 | 30.44 | 1,791,254 |
| 13 Jun 2024 | 31.24 | -0.73 | -2.28% | 31.95 | 32.04 | 31.16 | 1,235,294 |
| 12 Jun 2024 | 31.97 | -0.80 | -2.44% | 32.83 | 32.88 | 31.93 | 1,184,954 |
| 11 Jun 2024 | 32.77 | -0.61 | -1.83% | 33.53 | 33.70 | 32.74 | 1,089,377 |
| 10 Jun 2024 | 33.38 | -1.26 | -3.64% | 33.24 | 33.38 | 33.01 | 1,494,163 |
| 07 Jun 2024 | 34.64 | -0.81 | -2.28% | 35.39 | 35.42 | 34.59 | 1,041,711 |
| 06 Jun 2024 | 35.45 | -0.15 | -0.42% | 35.60 | 35.65 | 35.28 | 650,035 |
| 05 Jun 2024 | 35.60 | -0.18 | -0.50% | 35.90 | 35.96 | 35.40 | 783,892 |
| 04 Jun 2024 | 35.78 | -0.47 | -1.30% | 36.18 | 36.36 | 35.63 | 684,634 |
| 03 Jun 2024 | 36.25 | 0.25 | 0.69% | 36.18 | 36.43 | 36.07 | 699,496 |
| 31 May 2024 | 36.00 | 0.31 | 0.87% | 35.72 | 36.14 | 35.66 | 1,475,598 |
| 30 May 2024 | 35.69 | 0.18 | 0.51% | 35.44 | 35.81 | 35.39 | 686,557 |
| 29 May 2024 | 35.51 | -0.46 | -1.28% | 35.89 | 35.99 | 35.42 | 680,113 |
