Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 26.6626 | -0.13 | -0.48 | 26.7105 | 26.7105 | 26.5909 | 5497 |
| 1737653400 | 26.7899 | -0.01 | -0.04 | 26.7566 | 26.7899 | 26.65 | 14729 |
| 1737567000 | 26.8005 | 0.26 | 0.99 | 26.7675 | 26.8005 | 26.6239 | 9345 |
| 1737480600 | 26.538 | -0.07 | -0.27 | 26.484 | 26.5525 | 26.484 | 3133 |
| 1737394200 | 26.6099 | -0.4 | -1.49 | 26.7033 | 26.7033 | 26.4129 | 6408 |
| 1737135000 | 27.0135 | 0.57 | 2.14 | 26.5159 | 27.0135 | 26.4755 | 27444 |
| 1737048600 | 26.448 | 0.06 | 0.23 | 26.5328 | 26.5799 | 26.448 | 6359 |
| 1736962200 | 26.3881 | 0.44 | 1.69 | 25.9101 | 26.3881 | 25.9101 | 2774 |
| 1736875800 | 25.95 | -0.01 | -0.06 | 26.1128 | 26.1487 | 25.95 | 4644 |
| 1736789400 | 25.9643 | -0.01 | -0.05 | 25.989 | 25.989 | 25.8225 | 1948 |
| 1736530200 | 25.9768 | -0.32 | -1.23 | 26.1849 | 26.23 | 25.9768 | 7779 |
| 1736443800 | 26.3 | 0.06 | 0.22 | 26.2446 | 26.3 | 26.2293 | 8637 |
| 1736357400 | 26.2414 | 0.02 | 0.06 | 26.1587 | 26.2464 | 26.1587 | 935 |
| 1736271000 | 26.2262 | -0.27 | -1.01 | 26.2166 | 26.338 | 26.153 | 1502 |
| 1736184600 | 26.4938 | 0.28 | 1.06 | 26.3607 | 26.4938 | 26.32 | 2304 |
| 1735925400 | 26.2148 | -0 | -0.02 | 26.1408 | 26.2282 | 26.1408 | 575 |
| 1735839000 | 26.219 | 0.36 | 1.39 | 26.0663 | 26.2501 | 26.0663 | 2649 |
| 1735666200 | 25.8603 | -0.06 | -0.22 | 25.8879 | 25.8879 | 25.8603 | 78 |
| 1735579800 | 25.9183 | -0.21 | -0.81 | 26.058 | 26.058 | 25.7823 | 411 |
| 1735320600 | 26.1292 | -0.12 | -0.47 | 26.3836 | 26.4656 | 26.06 | 1342 |
| 1735061400 | 26.2525 | 0.29 | 1.10 | 26.2525 | 26.2525 | 26.2525 | 0 |
| 1734975000 | 25.9666 | -0.18 | -0.69 | 26.1641 | 26.2216 | 25.9666 | 1491 |
| 1734715800 | 26.1467 | 0.19 | 0.74 | 25.7205 | 26.1467 | 25.6267 | 2131 |
| 1734629400 | 25.9554 | -0.55 | -2.06 | 25.8216 | 25.9554 | 25.82 | 2538 |
| 1734543000 | 26.5022 | 0.1 | 0.38 | 26.3782 | 26.5022 | 26.3568 | 928 |
| 1734456600 | 26.403 | 0.01 | 0.04 | 26.3993 | 26.4881 | 26.3 | 11064 |
| 1734370200 | 26.3915 | -0.04 | -0.14 | 26.4232 | 26.507 | 26.3915 | 29307 |
| 1734111000 | 26.4297 | 0.01 | 0.05 | 26.5181 | 26.5834 | 26.4297 | 1184 |
| 1734024600 | 26.4168 | -0.15 | -0.58 | 26.4248 | 26.4472 | 26.4168 | 1921 |
| 1733938200 | 26.5701 | 0.18 | 0.67 | 26.2975 | 26.5701 | 26.2975 | 2237 |
| 1733851800 | 26.3922 | -0.11 | -0.42 | 26.2407 | 26.3922 | 26.2407 | 3088 |
| 1733765400 | 26.5037 | 0.19 | 0.72 | 26.5037 | 26.5037 | 26.5037 | 51 |
| 1733506200 | 26.3147 | -0.08 | -0.30 | 26.3308 | 26.3308 | 26.25 | 768 |
| 1733419800 | 26.3948 | -0.04 | -0.14 | 26.4055 | 26.4055 | 26.3948 | 998 |
| 1733333400 | 26.433 | 0.1 | 0.38 | 26.3681 | 26.4519 | 26.3681 | 1537 |
| 1733247000 | 26.3332 | -0.04 | -0.16 | 26.3161 | 26.3332 | 26.2489 | 858 |
| 1733160600 | 26.3758 | 0.2 | 0.76 | 26.2106 | 26.3758 | 26.1736 | 5047 |
| 1732901400 | 26.1778 | 0.06 | 0.22 | 26.068 | 26.1778 | 26.02 | 2470 |
| 1732815000 | 26.1209 | 0.19 | 0.74 | 25.98 | 26.1209 | 25.98 | 4932 |
| 1732728600 | 25.9296 | -0.33 | -1.27 | 26.1837 | 26.1837 | 25.9296 | 2755 |
| 1732642200 | 26.2628 | 0.09 | 0.35 | 26.125 | 26.2628 | 26.125 | 2032 |
| 1732555800 | 26.1703 | -0.02 | -0.08 | 26.2827 | 26.2827 | 26.1027 | 3003 |
| 1732296600 | 26.1914 | 0.29 | 1.12 | 25.8121 | 26.1914 | 25.8121 | 1416 |
| 1732210200 | 25.9023 | 0.47 | 1.86 | 25.4775 | 25.9023 | 25.4775 | 749 |
| 1732123800 | 25.4288 | 0.05 | 0.20 | 25.4587 | 25.466 | 25.4288 | 1662 |
| 1732037400 | 25.3775 | -0.03 | -0.13 | 25.3789 | 25.3789 | 25.3342 | 5141 |
| 1731951000 | 25.4113 | 0.05 | 0.20 | 25.3224 | 25.4113 | 25.2381 | 2941 |
| 1731691800 | 25.3618 | -0.39 | -1.53 | 25.4762 | 25.5057 | 25.3618 | 3633 |
| 1731605400 | 25.7564 | 0.07 | 0.27 | 25.7942 | 25.9038 | 25.7327 | 2837 |
| 1731519000 | 25.6866 | 0 | 0.00 | 25.6866 | 25.6866 | 25.6866 | 0 |
| 1731432600 | 25.6866 | 0.09 | 0.34 | 25.5777 | 25.6866 | 25.5777 | 1357 |
| 1731346200 | 25.5995 | 0.22 | 0.89 | 25.8112 | 25.8112 | 25.5759 | 587 |
| 1731087000 | 25.3747 | 0.41 | 1.65 | 25.197 | 25.3747 | 25.0198 | 4476 |
| 1731000600 | 24.9619 | 0 | 0.00 | 25.017 | 25.0876 | 24.9619 | 3512 |
| 1730914200 | 24.9617 | 0.99 | 4.13 | 24.8414 | 24.9617 | 24.8414 | 1252 |
| 1730827800 | 23.9718 | 0.13 | 0.55 | 23.7883 | 23.9718 | 23.7883 | 1673 |
| 1730741400 | 23.8411 | -0.13 | -0.54 | 23.8016 | 23.8411 | 23.7624 | 1682 |
| 1730482200 | 23.9709 | 0.09 | 0.40 | 23.7698 | 23.9709 | 23.7698 | 30 |
| 1730395800 | 23.8765 | -0.41 | -1.67 | 24.0076 | 24.0076 | 23.8225 | 2512 |
| 1730309400 | 24.2825 | -0.15 | -0.61 | 24.3612 | 24.3612 | 24.2603 | 2642 |
| 1730223000 | 24.4326 | 0.02 | 0.08 | 24.3615 | 24.4326 | 24.3615 | 132 |
| 1730136600 | 24.4138 | -0.03 | -0.14 | 24.3994 | 24.4138 | 24.3627 | 3819 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
