Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units Luxembourg | ENRG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 0.03% | 58.179 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.549 | 58.15 | 58.549 | 58.179 | 58.16 |
Resumen Histórico ENRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.179 | 0.02 | 0.03% | 58.549 | 58.549 | 58.15 | 52 |
| 24 Jun 2024 | 58.16 | 0.71 | 1.24% | 57.562 | 58.182 | 57.562 | 804 |
| 21 Jun 2024 | 57.448 | -0.71 | -1.23% | 58.024 | 58.024 | 57.448 | 1,923 |
| 20 Jun 2024 | 58.162 | 0.76 | 1.32% | 57.47 | 58.19 | 57.47 | 9,286 |
| 19 Jun 2024 | 57.404 | 0.10 | 0.18% | 57.787 | 57.787 | 57.404 | 660 |
| 18 Jun 2024 | 57.302 | 0.62 | 1.08% | 57.069 | 57.321 | 56.951 | 1,318 |
| 17 Jun 2024 | 56.687 | -0.30 | -0.53% | 56.707 | 56.90 | 56.50 | 809 |
| 14 Jun 2024 | 56.987 | -0.29 | -0.51% | 57.445 | 57.445 | 56.811 | 1,790 |
| 13 Jun 2024 | 57.278 | -0.78 | -1.35% | 57.993 | 57.993 | 57.122 | 907 |
| 12 Jun 2024 | 58.061 | 0.14 | 0.24% | 57.987 | 58.363 | 57.966 | 110 |
| 11 Jun 2024 | 57.922 | -0.72 | -1.23% | 58.643 | 58.643 | 57.922 | 878 |
| 10 Jun 2024 | 58.645 | 0.63 | 1.08% | 58.25 | 58.645 | 58.25 | 10,993 |
| 07 Jun 2024 | 58.017 | -0.20 | -0.35% | 58.20 | 58.22 | 57.864 | 2,517 |
| 06 Jun 2024 | 58.22 | 0.04 | 0.07% | 58.529 | 58.57 | 58.05 | 16,070 |
| 05 Jun 2024 | 58.181 | -0.11 | -0.19% | 58.311 | 58.616 | 58.181 | 11,940 |
| 04 Jun 2024 | 58.289 | -1.53 | -2.56% | 59.283 | 59.283 | 58.129 | 637 |
| 03 Jun 2024 | 59.822 | -0.13 | -0.22% | 60.463 | 60.50 | 59.763 | 1,618 |
| 31 May 2024 | 59.952 | -0.04 | -0.07% | 60.178 | 60.178 | 59.883 | 889 |
| 30 May 2024 | 59.992 | -0.32 | -0.53% | 59.903 | 60.33 | 59.903 | 4,729 |
| 29 May 2024 | 60.311 | -0.73 | -1.20% | 61.23 | 61.279 | 60.174 | 427 |
| 28 May 2024 | 61.044 | 0.18 | 0.30% | 61.00 | 61.259 | 60.862 | 20,725 |
| 27 May 2024 | 60.861 | 1.05 | 1.76% | 59.869 | 60.861 | 59.869 | 1,576 |
