Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.046 | 0.02 | 0.11 | 15.0375 | 15.11 | 14.9885 | 14989 |
| 1732210200 | 15.03 | 0.15 | 0.98 | 14.852 | 15.03 | 14.852 | 12915 |
| 1732123800 | 14.8835 | 0.02 | 0.16 | 14.865 | 14.8835 | 14.792 | 21647 |
| 1732037400 | 14.86 | 0.07 | 0.47 | 14.873 | 14.873 | 14.718 | 28938 |
| 1731951000 | 14.79 | 0.1 | 0.67 | 14.6355 | 14.79 | 14.6355 | 5749 |
| 1731691800 | 14.692 | -0.04 | -0.26 | 14.6315 | 14.692 | 14.6235 | 14573 |
| 1731605400 | 14.73 | 0.08 | 0.55 | 14.642 | 14.73 | 14.642 | 7658 |
| 1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731432600 | 14.65 | -0.08 | -0.54 | 14.53 | 14.65 | 14.53 | 9992 |
| 1731346200 | 14.73 | 0.12 | 0.85 | 14.668 | 14.78 | 14.668 | 14426 |
| 1731087000 | 14.6055 | -0.08 | -0.58 | 14.691 | 14.7075 | 14.592 | 5084 |
| 1731000600 | 14.69 | 0.3 | 2.08 | 14.541 | 14.69 | 14.5325 | 1574 |
| 1730914200 | 14.39 | 0.14 | 0.97 | 14.375 | 14.502 | 14.375 | 3375 |
| 1730827800 | 14.2515 | 0.09 | 0.62 | 14.2105 | 14.2515 | 14.1665 | 35857 |
| 1730741400 | 14.163 | -0.08 | -0.58 | 14.1885 | 14.1885 | 14.1205 | 8343 |
| 1730482200 | 14.245 | 0.19 | 1.39 | 14.061 | 14.246 | 14.0585 | 10123 |
| 1730395800 | 14.05 | -0.19 | -1.31 | 14.0875 | 14.0875 | 14 | 1906 |
| 1730309400 | 14.237 | -0.13 | -0.93 | 14.15 | 14.24 | 14.15 | 5442 |
| 1730223000 | 14.37 | 0.01 | 0.08 | 14.407 | 14.407 | 14.305 | 12769 |
| 1730136600 | 14.358 | 0.01 | 0.06 | 14.326 | 14.358 | 14.31 | 5164 |
| 1729873800 | 14.35 | 0.05 | 0.35 | 14.4165 | 14.428 | 14.35 | 53670 |
| 1729787400 | 14.3 | -0.04 | -0.30 | 14.4875 | 14.5085 | 14.3 | 4329 |
| 1729701000 | 14.3435 | -0.15 | -1.01 | 14.469 | 14.469 | 14.3435 | 7463 |
| 1729614600 | 14.49 | -0.05 | -0.31 | 14.425 | 14.49 | 14.3555 | 4736 |
| 1729528200 | 14.535 | -0.09 | -0.58 | 14.7 | 14.7 | 14.4995 | 4583 |
| 1729269000 | 14.62 | 0.03 | 0.23 | 14.6425 | 14.7065 | 14.62 | 91300 |
| 1729182600 | 14.587 | -0.01 | -0.09 | 14.5635 | 14.6345 | 14.537 | 3467 |
| 1729096200 | 14.6 | 0.09 | 0.65 | 14.54 | 14.6 | 14.4505 | 6441 |
| 1729009800 | 14.5055 | -0.08 | -0.58 | 14.54 | 14.54 | 14.4425 | 24856 |
| 1728923400 | 14.59 | 0.08 | 0.54 | 14.44 | 14.59 | 14.44 | 12496 |
| 1728664200 | 14.512 | 0.1 | 0.66 | 14.45 | 14.536 | 14.368 | 3087 |
| 1728577800 | 14.4165 | 0.06 | 0.39 | 14.4485 | 14.4485 | 14.3755 | 7740 |
| 1728491400 | 14.36 | 0.08 | 0.56 | 14.367 | 14.439 | 14.3305 | 1905 |
| 1728405000 | 14.28 | -0.38 | -2.59 | 14.3645 | 14.4395 | 14.28 | 5422 |
| 1728318600 | 14.66 | 0.03 | 0.21 | 14.63 | 14.6745 | 14.63 | 4615 |
| 1728059400 | 14.63 | -0.05 | -0.34 | 14.5975 | 14.66 | 14.548 | 11497 |
| 1727973000 | 14.6795 | -0.02 | -0.14 | 14.6915 | 14.6915 | 14.4915 | 8434 |
| 1727886600 | 14.7005 | 0.07 | 0.48 | 14.685 | 14.71 | 14.581 | 10243 |
| 1727800200 | 14.63 | 0.02 | 0.14 | 14.47 | 14.63 | 14.47 | 2321 |
| 1727713800 | 14.61 | 0.02 | 0.14 | 14.4815 | 14.61 | 14.473 | 18652 |
| 1727454600 | 14.59 | 0.35 | 2.46 | 14.4 | 14.59 | 14.3905 | 2994 |
| 1727368200 | 14.24 | 0.13 | 0.90 | 14.25 | 14.3845 | 14.24 | 16607 |
| 1727281800 | 14.1125 | -0.14 | -0.97 | 14.1235 | 14.239 | 14.1105 | 4267 |
| 1727195400 | 14.2505 | 0.02 | 0.14 | 14.178 | 14.2505 | 14.178 | 7574 |
| 1727109000 | 14.23 | 0.11 | 0.75 | 14.107 | 14.23 | 14.107 | 7237 |
| 1726849800 | 14.1235 | -0.14 | -0.98 | 14.145 | 14.151 | 14.1155 | 2180 |
| 1726763400 | 14.263 | 0.39 | 2.79 | 14.1755 | 14.263 | 14.1755 | 5064 |
| 1726677000 | 13.8755 | -0.15 | -1.07 | 14.006 | 14.006 | 13.8755 | 3123 |
| 1726590600 | 14.0255 | 0.09 | 0.61 | 13.988 | 14.03 | 13.9695 | 2489 |
| 1726504200 | 13.94 | -0.04 | -0.26 | 13.9075 | 13.94 | 13.87 | 2963 |
| 1726245000 | 13.976 | 0.13 | 0.92 | 13.885 | 13.976 | 13.828 | 7814 |
| 1726158600 | 13.8485 | 0.29 | 2.15 | 13.8895 | 13.8895 | 13.786 | 1468 |
| 1726072200 | 13.557 | -0.13 | -0.93 | 13.616 | 13.6595 | 13.552 | 5856 |
| 1725985800 | 13.684 | 0.03 | 0.21 | 13.621 | 13.689 | 13.621 | 1087 |
| 1725899400 | 13.656 | 0.11 | 0.78 | 13.672 | 13.672 | 13.6125 | 209732 |
| 1725640200 | 13.55 | -0.08 | -0.59 | 13.6865 | 13.6865 | 13.517 | 5476 |
| 1725553800 | 13.63 | 0.07 | 0.53 | 13.616 | 13.653 | 13.616 | 7063 |
| 1725467400 | 13.558 | -0.17 | -1.21 | 13.64 | 13.64 | 13.558 | 6569 |
| 1725381000 | 13.7245 | -0.15 | -1.05 | 13.8165 | 13.8165 | 13.6775 | 1576 |
| 1725294600 | 13.87 | 0.1 | 0.74 | 13.823 | 13.87 | 13.807 | 3363 |
| 1725035400 | 13.7675 | -0.08 | -0.60 | 13.836 | 13.85 | 13.763 | 2130 |
| 1724949000 | 13.85 | 0.17 | 1.24 | 13.727 | 13.85 | 13.727 | 2468 |
| 1724862600 | 13.68 | 0.03 | 0.22 | 13.6445 | 13.68 | 13.6015 | 2899 |
| 1724776200 | 13.65 | 0.03 | 0.25 | 13.62 | 13.65 | 13.57 | 2191 |
| 1724689800 | 13.616 | 0.01 | 0.04 | 13.6025 | 13.65 | 13.6025 | 1387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
