Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | EPEJ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.18% | 13.51 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.4875 | 13.4605 | 13.5415 | 13.51 | 13.535 |
Resumen Histórico EPEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.51 | -0.03 | -0.18% | 13.4875 | 13.5415 | 13.4605 | 33,089 |
| 16 May 2024 | 13.535 | 0.08 | 0.60% | 13.553 | 13.563 | 13.5275 | 1,968 |
| 15 May 2024 | 13.454 | 0.15 | 1.11% | 13.359 | 13.4695 | 13.2905 | 3,093 |
| 14 May 2024 | 13.306 | -0.12 | -0.91% | 13.2995 | 13.3455 | 13.2995 | 13,051 |
| 13 May 2024 | 13.428 | 0.02 | 0.17% | 13.361 | 13.428 | 13.3515 | 3,859 |
| 10 May 2024 | 13.4055 | 0.12 | 0.92% | 13.378 | 13.4065 | 13.362 | 16,547 |
| 09 May 2024 | 13.283 | 0.01 | 0.10% | 13.2495 | 13.322 | 13.2105 | 2,944 |
| 08 May 2024 | 13.2695 | -0.15 | -1.12% | 13.2925 | 13.313 | 13.221 | 2,239 |
| 07 May 2024 | 13.42 | 0.11 | 0.85% | 13.3185 | 13.42 | 13.3185 | 7,163 |
| 06 May 2024 | 13.307 | 0.15 | 1.17% | 13.275 | 13.307 | 13.2325 | 2,384 |
| 03 May 2024 | 13.1535 | 0.18 | 1.40% | 13.136 | 13.1535 | 13.111 | 1,781 |
| 02 May 2024 | 12.9715 | 0.13 | 1.02% | 12.9865 | 13.0295 | 12.9715 | 23,673 |
| 30 Abr 2024 | 12.84 | -0.16 | -1.23% | 13.022 | 13.0425 | 12.84 | 1,598 |
| 29 Abr 2024 | 13.00 | 0.11 | 0.85% | 12.969 | 13.0395 | 12.969 | 6,444 |
| 26 Abr 2024 | 12.89 | 0.17 | 1.34% | 12.8395 | 12.89 | 12.7975 | 6,094 |
| 25 Abr 2024 | 12.72 | -0.08 | -0.59% | 12.8395 | 12.8495 | 12.641 | 26,966 |
| 24 Abr 2024 | 12.796 | -0.07 | -0.55% | 12.865 | 12.865 | 12.7655 | 3,800 |
| 23 Abr 2024 | 12.867 | 0.19 | 1.46% | 12.7595 | 12.867 | 12.7415 | 3,381 |
| 22 Abr 2024 | 12.6815 | 0.14 | 1.09% | 12.645 | 12.7065 | 12.614 | 3,234 |
| 19 Abr 2024 | 12.545 | -0.03 | -0.21% | 12.488 | 12.564 | 12.4765 | 7,045 |
| 18 Abr 2024 | 12.571 | 0.01 | 0.09% | 12.609 | 12.636 | 12.571 | 8,907 |
