Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf Dr | EPRA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.454 | 0.75% | 60.684 | 05:16:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.50 | 60.477 | 60.684 | 60.23 |
Resumen Histórico EPRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 60.23 | 0.18 | 0.30% | 59.955 | 60.23 | 59.90 | 294 |
| 26 Jun 2024 | 60.051 | -0.01 | -0.02% | 60.308 | 60.308 | 59.97 | 385 |
| 25 Jun 2024 | 60.061 | -0.90 | -1.48% | 60.834 | 60.835 | 60.061 | 1,321 |
| 24 Jun 2024 | 60.965 | 0.68 | 1.13% | 60.28 | 60.965 | 60.28 | 3,192 |
| 21 Jun 2024 | 60.284 | 0.07 | 0.12% | 60.261 | 60.56 | 60.261 | 1,244 |
| 20 Jun 2024 | 60.212 | 0.09 | 0.15% | 60.217 | 60.46 | 60.162 | 1,144 |
| 19 Jun 2024 | 60.121 | -0.18 | -0.30% | 60.424 | 60.44 | 60.035 | 509 |
| 18 Jun 2024 | 60.301 | 0.31 | 0.51% | 60.168 | 60.374 | 60.106 | 1,038 |
| 17 Jun 2024 | 59.994 | -0.45 | -0.75% | 60.385 | 60.424 | 59.921 | 1,176 |
| 14 Jun 2024 | 60.445 | 0.34 | 0.57% | 60.339 | 60.70 | 60.163 | 1,401 |
| 13 Jun 2024 | 60.103 | -0.52 | -0.86% | 60.017 | 60.103 | 59.638 | 1,457 |
| 12 Jun 2024 | 60.623 | 0.61 | 1.01% | 59.728 | 60.623 | 59.687 | 364 |
| 11 Jun 2024 | 60.017 | -0.04 | -0.07% | 60.054 | 60.054 | 59.745 | 7,907 |
| 10 Jun 2024 | 60.059 | 0.21 | 0.36% | 59.823 | 60.202 | 59.787 | 183 |
| 07 Jun 2024 | 59.846 | -0.25 | -0.42% | 60.15 | 60.15 | 59.737 | 815 |
| 06 Jun 2024 | 60.099 | -0.02 | -0.03% | 60.139 | 60.251 | 59.979 | 368 |
| 05 Jun 2024 | 60.115 | 0.18 | 0.29% | 60.329 | 60.412 | 60.01 | 534 |
| 04 Jun 2024 | 59.939 | 0.05 | 0.08% | 59.655 | 60.178 | 59.498 | 1,292 |
| 03 Jun 2024 | 59.889 | 0.40 | 0.67% | 60.141 | 60.22 | 59.858 | 783 |
| 31 May 2024 | 59.492 | 0.49 | 0.84% | 59.058 | 59.492 | 58.941 | 2,313 |
| 30 May 2024 | 58.998 | 0.62 | 1.06% | 58.47 | 59.069 | 58.443 | 284 |
| 29 May 2024 | 58.382 | -0.53 | -0.90% | 58.723 | 58.723 | 58.18 | 1,495 |
| 28 May 2024 | 58.91 | -0.38 | -0.63% | 59.147 | 59.46 | 58.91 | 5,034 |
