Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 500.4 | 1.4 | 0.28 | 497.6 | 500.7 | 496.8 | 3229 |
| 1735579800 | 499 | -3 | -0.60 | 502.4 | 503.6 | 495 | 1498 |
| 1735320600 | 502 | -5.3 | -1.04 | 508.9 | 509.7 | 500 | 3647 |
| 1735061400 | 507.3 | 4.5 | 0.89 | 506.2 | 507.4 | 505.6 | 472 |
| 1734975000 | 502.8 | 0.2 | 0.04 | 503.2 | 503.6 | 499.85 | 3596 |
| 1734715800 | 502.6 | 0.2 | 0.04 | 495.4 | 502.6 | 488 | 3664 |
| 1734629400 | 502.4 | -11.1 | -2.16 | 500.5 | 503.6 | 499 | 5714 |
| 1734543000 | 513.5 | 0.8 | 0.16 | 513.29999 | 514.7 | 510.8 | 2228 |
| 1734456600 | 512.7 | -0.3 | -0.06 | 513.1 | 515.5 | 510.7 | 5189 |
| 1734370200 | 513 | 8.7 | 1.73 | 507.3 | 513 | 506.5 | 2171 |
| 1734111000 | 504.3 | -1 | -0.20 | 507.3 | 509.4 | 504.3 | 1455 |
| 1734024600 | 505.3 | -1.1 | -0.22 | 505.8 | 506.6 | 503 | 1332 |
| 1733938200 | 506.4 | 7.25 | 1.45 | 498.85 | 506.8 | 498.25 | 2352 |
| 1733851800 | 499.15 | 2.5 | 0.50 | 497.15 | 501.9 | 497 | 1047 |
| 1733765400 | 496.65 | -2.75 | -0.55 | 501.7 | 501.9 | 494.6 | 2894 |
| 1733506200 | 499.4 | 2.15 | 0.43 | 495.5 | 500.7 | 494.5 | 1760 |
| 1733419800 | 497.25 | -0.6 | -0.12 | 498.1 | 499.25 | 496.3 | 1739 |
| 1733333400 | 497.85 | 4.7 | 0.95 | 496.2 | 499.9 | 495.55 | 5169 |
| 1733247000 | 493.15 | 0.35 | 0.07 | 493 | 493.35 | 490 | 1828 |
| 1733160600 | 492.8 | 7.9 | 1.63 | 487.2 | 494.25 | 485.7 | 2245 |
| 1732901400 | 484.9 | 2.05 | 0.42 | 482.05 | 485.1 | 481.3 | 886 |
| 1732815000 | 482.85 | 4.2 | 0.88 | 483.6 | 484.1 | 481.9 | 638 |
| 1732728600 | 478.65 | -9.2 | -1.89 | 486.8 | 486.8 | 478 | 607 |
| 1732642200 | 487.85 | 1.15 | 0.24 | 486.05 | 488 | 484 | 430 |
| 1732555800 | 486.7 | -0.3 | -0.06 | 488.4 | 488.9 | 483.9 | 2688 |
| 1732296600 | 487 | 4.75 | 0.98 | 483.5 | 489.65 | 483.3 | 3447 |
| 1732210200 | 482.25 | 5.15 | 1.08 | 478.4 | 483.25 | 474.85 | 5077 |
| 1732123800 | 477.1 | 1.8 | 0.38 | 479.8 | 480.4 | 474.3 | 2076 |
| 1732037400 | 475.3 | -1.5 | -0.31 | 476.25 | 476.25 | 470 | 2128 |
| 1731951000 | 476.8 | 2.1 | 0.44 | 475.05 | 477.1 | 472.4 | 2597 |
| 1731691800 | 474.7 | -11.35 | -2.34 | 480.7 | 480.7 | 474.2 | 1426 |
| 1731605400 | 486.05 | 0.2 | 0.04 | 487.3 | 490.7 | 484.65 | 3295 |
| 1731519000 | 485.85 | 0 | 0.00 | 485.85 | 485.85 | 485.85 | 0 |
| 1731432600 | 485.85 | 1.7 | 0.35 | 485.6 | 486.85 | 484.35 | 1162 |
| 1731346200 | 484.15 | 2.75 | 0.57 | 484.55 | 487.05 | 483.55 | 2343 |
| 1731087000 | 481.4 | 5.1 | 1.07 | 479.9 | 481.4 | 476.85 | 898 |
| 1731000600 | 476.3 | 5.7 | 1.21 | 473.35 | 476.3 | 472.9 | 695 |
| 1730914200 | 470.6 | 18.6 | 4.12 | 467.85 | 472.25 | 466.85 | 5165 |
| 1730827800 | 452 | 2.1 | 0.47 | 449.25 | 453.05 | 449 | 693 |
| 1730741400 | 449.9 | -3.5 | -0.77 | 450.35 | 450.7 | 446.3 | 470 |
| 1730482200 | 453.4 | 3.9 | 0.87 | 449.8 | 454 | 448.6 | 3283 |
| 1730395800 | 449.5 | -12.15 | -2.63 | 454.7 | 455.8 | 448.55 | 4665 |
| 1730309400 | 461.65 | -2.2 | -0.47 | 465.65 | 465.65 | 461.05 | 3392 |
| 1730223000 | 463.85 | 2.75 | 0.60 | 461.1 | 463.95 | 460 | 792 |
| 1730136600 | 461.1 | -1.85 | -0.40 | 463.25 | 464.05 | 460.6 | 1969 |
| 1729873800 | 462.95 | 5.65 | 1.24 | 457.75 | 463.55 | 457.4 | 2963 |
| 1729787400 | 457.3 | 0.15 | 0.03 | 458 | 459 | 456.55 | 1174 |
| 1729701000 | 457.15 | -2.3 | -0.50 | 461.65 | 462 | 457.15 | 906 |
| 1729614600 | 459.45 | 2.7 | 0.59 | 458.2 | 460.15 | 456.9 | 678 |
| 1729528200 | 456.75 | -1.05 | -0.23 | 457.15 | 459.45 | 455 | 1049 |
| 1729269000 | 457.8 | 0.3 | 0.07 | 457.35 | 458.35 | 456.65 | 1175 |
| 1729182600 | 457.5 | 5.05 | 1.12 | 456.8 | 461.65 | 456.25 | 1975 |
| 1729096200 | 452.45 | -1.1 | -0.24 | 454 | 454.25 | 449.9 | 614 |
| 1729009800 | 453.55 | -2.8 | -0.61 | 458.7 | 459 | 452.35 | 1285 |
| 1728923400 | 456.35 | 3.25 | 0.72 | 453.4 | 458.8 | 453.35 | 1825 |
| 1728664200 | 453.1 | -0.45 | -0.10 | 452.6 | 453.2 | 450.75 | 432 |
| 1728577800 | 453.55 | 2.05 | 0.45 | 453.3 | 453.55 | 450 | 722 |
| 1728491400 | 451.5 | 4.85 | 1.09 | 447.3 | 451.5 | 446.5 | 2529 |
| 1728405000 | 446.65 | 1.85 | 0.42 | 440.4 | 447.25 | 440.1 | 5209 |
| 1728318600 | 444.8 | 1.55 | 0.35 | 445.45 | 446.1 | 443.1 | 6115 |
| 1728059400 | 443.25 | 3.65 | 0.83 | 439.1 | 447.65 | 439.1 | 4756 |
| 1727973000 | 439.6 | 0.1 | 0.02 | 438.2 | 441.2 | 436.1 | 1800 |
| 1727886600 | 439.5 | 3.35 | 0.77 | 436.4 | 439.55 | 434.7 | 1154 |
| 1727800200 | 436.15 | -1.8 | -0.41 | 440.3 | 443.3 | 433.9 | 5124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
