Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EQS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 64.90 | 0.10 | 0.15% | 64.90 | 65.40 | 64.10 | 7,298 |
| 27 May 2024 | 64.80 | 2.10 | 3.35% | 62.70 | 64.80 | 62.70 | 8,191 |
| 24 May 2024 | 62.70 | -0.30 | -0.48% | 62.80 | 63.60 | 61.40 | 5,730 |
| 23 May 2024 | 63.00 | 1.00 | 1.61% | 61.80 | 63.00 | 61.80 | 9,851 |
| 22 May 2024 | 62.00 | 1.50 | 2.48% | 60.70 | 62.60 | 60.60 | 10,706 |
| 21 May 2024 | 60.50 | -1.60 | -2.58% | 62.10 | 62.20 | 60.10 | 6,113 |
| 20 May 2024 | 62.10 | 1.80 | 2.99% | 60.60 | 62.30 | 60.30 | 6,505 |
| 17 May 2024 | 60.30 | 0.20 | 0.33% | 59.80 | 60.40 | 59.80 | 4,696 |
| 16 May 2024 | 60.10 | 0.10 | 0.17% | 60.10 | 60.60 | 59.50 | 5,208 |
| 15 May 2024 | 60.00 | 1.30 | 2.21% | 59.00 | 60.90 | 58.60 | 9,218 |
| 14 May 2024 | 58.70 | 2.90 | 5.20% | 55.80 | 58.90 | 55.80 | 12,837 |
| 13 May 2024 | 55.80 | 0.10 | 0.18% | 55.70 | 57.40 | 55.70 | 7,137 |
| 10 May 2024 | 55.70 | 0.20 | 0.36% | 56.00 | 56.00 | 54.10 | 12,503 |
| 09 May 2024 | 55.50 | -2.20 | -3.81% | 57.70 | 57.80 | 55.30 | 9,489 |
| 08 May 2024 | 57.70 | -1.10 | -1.87% | 58.80 | 59.90 | 57.60 | 11,541 |
| 07 May 2024 | 58.80 | 0.60 | 1.03% | 59.00 | 59.00 | 57.90 | 6,961 |
| 06 May 2024 | 58.20 | 0.20 | 0.34% | 58.10 | 58.90 | 57.90 | 8,182 |
| 03 May 2024 | 58.00 | 0.10 | 0.17% | 58.00 | 58.50 | 57.80 | 4,780 |
| 02 May 2024 | 57.90 | -1.00 | -1.70% | 59.10 | 59.20 | 57.90 | 3,805 |
| 30 Abr 2024 | 58.90 | -0.40 | -0.67% | 59.40 | 60.30 | 58.90 | 16,125 |
| 29 Abr 2024 | 59.30 | 1.30 | 2.24% | 58.20 | 59.30 | 58.10 | 8,211 |
| 26 Abr 2024 | 58.00 | -1.50 | -2.52% | 59.60 | 59.90 | 58.00 | 4,466 |
| 25 Abr 2024 | 59.50 | 0.10 | 0.17% | 59.40 | 59.90 | 59.20 | 7,484 |
| 24 Abr 2024 | 59.40 | -0.40 | -0.67% | 59.90 | 60.60 | 59.40 | 4,313 |
| 23 Abr 2024 | 59.80 | 2.10 | 3.64% | 58.10 | 60.00 | 57.70 | 8,055 |
| 22 Abr 2024 | 57.70 | -0.40 | -0.69% | 58.10 | 58.50 | 57.10 | 9,086 |
| 19 Abr 2024 | 58.10 | -0.80 | -1.36% | 58.70 | 59.00 | 57.20 | 8,245 |
| 18 Abr 2024 | 58.90 | 0.10 | 0.17% | 58.80 | 59.10 | 58.10 | 11,556 |
| 17 Abr 2024 | 58.80 | 0.70 | 1.20% | 58.10 | 59.50 | 57.70 | 5,928 |
| 16 Abr 2024 | 58.10 | -1.90 | -3.17% | 59.80 | 60.20 | 57.00 | 12,904 |
| 15 Abr 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.30 | 59.80 | 14,345 |
| 12 Abr 2024 | 61.00 | 0.30 | 0.49% | 60.90 | 61.80 | 60.40 | 9,220 |
| 11 Abr 2024 | 60.70 | -0.10 | -0.16% | 60.90 | 61.40 | 60.70 | 6,675 |
| 10 Abr 2024 | 60.80 | 0.00 | 0.00% | 61.40 | 61.70 | 60.20 | 17,894 |
| 09 Abr 2024 | 60.80 | 2.00 | 3.40% | 59.70 | 61.00 | 59.50 | 13,016 |
| 08 Abr 2024 | 58.80 | -0.60 | -1.01% | 59.00 | 59.20 | 58.10 | 15,685 |
| 05 Abr 2024 | 59.40 | 1.40 | 2.41% | 57.60 | 59.40 | 57.30 | 14,049 |
| 04 Abr 2024 | 58.00 | 0.40 | 0.69% | 57.00 | 58.20 | 56.40 | 10,058 |
| 03 Abr 2024 | 57.60 | 2.30 | 4.16% | 55.40 | 57.60 | 54.80 | 18,917 |
| 02 Abr 2024 | 55.30 | 4.00 | 7.80% | 52.20 | 55.60 | 52.20 | 15,044 |
| 28 Mar 2024 | 51.30 | -0.20 | -0.39% | 51.80 | 51.80 | 50.00 | 9,273 |
| 27 Mar 2024 | 51.50 | 0.30 | 0.59% | 51.20 | 52.20 | 51.20 | 8,266 |
| 26 Mar 2024 | 51.20 | -0.10 | -0.19% | 51.30 | 51.40 | 50.50 | 3,873 |
| 25 Mar 2024 | 51.30 | 0.80 | 1.58% | 50.20 | 51.50 | 50.00 | 6,546 |
| 22 Mar 2024 | 50.50 | 0.10 | 0.20% | 50.40 | 50.80 | 50.00 | 3,242 |
| 21 Mar 2024 | 50.40 | 0.50 | 1.00% | 50.00 | 50.80 | 50.00 | 5,512 |
| 20 Mar 2024 | 49.90 | 0.00 | 0.00% | 50.00 | 50.30 | 49.60 | 13,676 |
| 19 Mar 2024 | 49.90 | -0.20 | -0.40% | 50.00 | 50.10 | 49.55 | 14,409 |
| 18 Mar 2024 | 50.10 | 0.10 | 0.20% | 50.00 | 50.70 | 49.95 | 5,651 |
| 15 Mar 2024 | 50.00 | -1.40 | -2.72% | 51.40 | 51.80 | 49.30 | 18,738 |
| 14 Mar 2024 | 51.40 | -0.10 | -0.19% | 51.50 | 51.80 | 51.40 | 4,688 |
| 13 Mar 2024 | 51.50 | 0.10 | 0.19% | 51.80 | 51.80 | 51.30 | 6,862 |
| 12 Mar 2024 | 51.40 | 0.00 | 0.00% | 51.70 | 51.90 | 51.30 | 6,159 |
| 11 Mar 2024 | 51.40 | 0.40 | 0.78% | 51.20 | 51.90 | 51.00 | 8,692 |
| 08 Mar 2024 | 51.00 | -0.10 | -0.20% | 51.10 | 51.20 | 50.20 | 15,434 |
| 07 Mar 2024 | 51.10 | 1.50 | 3.02% | 49.60 | 51.20 | 49.60 | 11,949 |
| 06 Mar 2024 | 49.60 | 0.80 | 1.64% | 48.75 | 49.70 | 47.75 | 11,192 |
| 05 Mar 2024 | 48.80 | 0.60 | 1.24% | 48.40 | 48.80 | 47.50 | 24,259 |
| 04 Mar 2024 | 48.20 | 1.15 | 2.44% | 47.45 | 48.60 | 47.25 | 7,158 |
| 01 Mar 2024 | 47.05 | 0.10 | 0.21% | 47.10 | 47.30 | 46.60 | 5,196 |
| 29 Feb 2024 | 46.95 | 0.25 | 0.54% | 46.70 | 47.15 | 46.15 | 10,290 |
