ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
53.00
-1.40
(-2.57%)
Cerrado 24 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-8.620689655175859.6552.111321655.62944381DE
4-1.25-2.3041474654454.2559.6552.16795455.54177715DE
123.36.6398390342149.759.6548.065465054.48739794DE
26-19-26.38888888897273.648.066051357.14141694DE
52-8.5-13.821138211461.5114.548.066325672.54418903DE
156-49.2-48.1409001957102.216648.066739286.78048529DE
2602376.66666666673016618.6658107769.08885663DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174015900054.4-2.45-4.3156.9557.453.75125756
174007260056.853.25.965359.6552.1246543
173998620053.65-2.45-4.3757.258.2553.3103016
173989980056.1-0.3-0.5356.556.956.0541116
173981340056.4-1.65-2.845858.456.2549649
173955420058.051.552.7456.559.3556.3589964
173946780056.51.051.8956.2557.1555.760612
173938140055.450.40.7354.9555.9554.647731
173929500055.05-2.1-3.6756.556.6553.6128799
173920860057.150.450.795757.256.219920
173894940056.70.10.1856.957.5556.2537340
173886300056.62.34.2454.956.954.476224
173877660054.3-0.4-0.7354.555.453.7526665
173869020054.71.051.9653.955.0553.2530978
173860380053.65-0.4-0.7452.953.9552.2561783
173834460054.05-1.15-2.0855.455.453.7534178
173825820055.21.352.515455.753.7544332
173817180053.85-0.25-0.4654.154.1553.248822
173808540054.1-0.45-0.8254.155553.9526296
173799900054.55-1.05-1.8954.2555.055459354
173773980055.61.22.2155.3558.8555.3590494
173765340054.4-2.4-4.2356.4557.0554.366925
173756700056.8-0.5-0.8757.2557.6556.4531363
173748060057.3-0.75-1.2957.2557.6556.3539135
173739420058.051.32.295758.756.3558654
173713500056.751.252.2555.7557.1555.7537614
173704860055.50.150.2756.255754.9547418
173696220055.351.62.985455.753.7528302
173687580053.75-0.9-1.6555.455653.732356
173678940054.650.30.5554.2555.154.0524300
173653020054.35-1.2-2.165656.3554.330178
173644380055.550.61.0954.9556.454.728699
173635740054.95-0.3-0.5454.955.2553.7535381
173627100055.25-1.1-1.9555.457.255530044
173618460056.350.91.6255.9557.754.967792
173592540055.450.551.0054.5555.853.848415
173583900054.90.751.3954.655.5554.2525505
173566620054.150.851.5953.454.4553.412125
173557980053.3-0.5-0.9353.453.8553.222825
173532060053.80.40.7554.255.0553.5554030
173506140053.41.052.0152.753.5552.723268
173497500052.350.81.5551.4552.451.122538
173471580051.550.50.9850.6551.6550.452738
173462940051.05-1.55-2.9550.451.950.250097
173454300052.600.0051.7552.851.7526632
173445660052.60.350.6751.555351.5536939
173437020052.25-0.7-1.3252.5553.251.157168
173411100052.95-1-1.8553.654.252.4563263
173402460053.95-0.8-1.4656.2556.853.4573742
173393820054.750.20.3754.355.3553.736907
173385180054.55-0.3-0.5553.9554.953.670271
173376540054.854.358.6151.755.251.7134716
173350620050.51.63.2749.5450.848.852241
173341980048.9-0.08-0.1648.849.9648.6647301
173333340048.980.180.3748.5649.3448.0650070
173324700048.8-0.08-0.1648.7649.848.6642761
173316060048.88-1.77-3.4949.750.248.7880463
173290140050.650.551.1050.4551.650.2542197
173281500050.10.280.5649.8250.6549.8235343
173272860049.82-1.53-2.9851.251.4549.0488908
173264220051.35-0.95-1.8251.552.0550.6537893
173255580052.30.751.455252.6551.6576899

ERA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock