Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eramet | ERA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.15 | -2.30% | 91.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.55 | 91.35 | 93.95 | 91.35 | 93.50 |
Resumen Histórico ERA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 93.95 | 73.85 | 86.70 | 146,631 | 16.85 | 22.62% |
| 1 Month | 71.30 | 93.95 | 70.50 | 79.62 | 84,095 | 20.05 | 28.12% |
| 3 Months | 62.25 | 93.95 | 58.50 | 71.73 | 65,668 | 29.10 | 46.75% |
| 6 Months | 62.90 | 93.95 | 58.50 | 70.24 | 55,069 | 28.45 | 45.23% |
| 1 Year | 87.80 | 93.95 | 57.85 | 73.50 | 57,133 | 3.55 | 4.04% |
| 3 Years | 62.15 | 166.00 | 47.48 | 84.97 | 78,326 | 29.20 | 46.98% |
| 5 Years | 62.90 | 166.00 | 18.665 | 62.47 | 99,631 | 28.45 | 45.23% |
ERA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 91.35 | -2.15 | -2.30% | 92.55 | 93.95 | 91.35 | 133,706 |
| 29 Abr 2024 | 93.50 | 5.25 | 5.95% | 89.85 | 93.50 | 87.30 | 183,247 |
| 26 Abr 2024 | 88.25 | 8.95 | 11.29% | 80.70 | 89.90 | 80.60 | 347,135 |
| 25 Abr 2024 | 79.30 | 3.15 | 4.14% | 76.70 | 80.35 | 76.50 | 125,651 |
| 24 Abr 2024 | 76.15 | 0.85 | 1.13% | 76.10 | 76.60 | 74.90 | 32,813 |
| 23 Abr 2024 | 75.30 | -0.05 | -0.07% | 74.50 | 75.50 | 73.85 | 44,311 |
| 22 Abr 2024 | 75.35 | -0.75 | -0.99% | 77.10 | 77.75 | 75.35 | 65,274 |
| 19 Abr 2024 | 76.10 | -0.55 | -0.72% | 76.25 | 76.45 | 74.15 | 60,303 |
| 18 Abr 2024 | 76.65 | 1.05 | 1.39% | 75.85 | 77.05 | 74.90 | 64,304 |
| 17 Abr 2024 | 75.60 | 1.80 | 2.44% | 74.60 | 76.00 | 74.15 | 49,791 |
| 16 Abr 2024 | 73.80 | 1.15 | 1.58% | 71.10 | 74.90 | 70.50 | 85,540 |
| 15 Abr 2024 | 72.65 | 0.55 | 0.76% | 73.70 | 74.80 | 72.35 | 51,560 |
| 12 Abr 2024 | 72.10 | 0.70 | 0.98% | 72.40 | 74.25 | 71.75 | 53,038 |
| 11 Abr 2024 | 71.40 | -1.85 | -2.53% | 73.80 | 74.40 | 71.00 | 70,572 |
| 10 Abr 2024 | 73.25 | -1.50 | -2.01% | 75.50 | 75.60 | 72.55 | 50,403 |
| 09 Abr 2024 | 74.75 | -0.50 | -0.66% | 75.50 | 76.20 | 74.00 | 68,458 |
| 08 Abr 2024 | 75.25 | 2.10 | 2.87% | 73.75 | 75.25 | 73.00 | 69,190 |
| 05 Abr 2024 | 73.15 | -1.85 | -2.47% | 74.00 | 74.75 | 72.30 | 46,198 |
| 04 Abr 2024 | 75.00 | 1.90 | 2.60% | 73.20 | 75.80 | 73.00 | 102,150 |
| 03 Abr 2024 | 73.10 | 0.40 | 0.55% | 72.85 | 73.30 | 71.45 | 55,538 |
| 02 Abr 2024 | 72.70 | 2.25 | 3.19% | 71.30 | 72.85 | 71.30 | 56,415 |
| 28 Mar 2024 | 70.45 | 0.75 | 1.08% | 70.00 | 70.75 | 68.85 | 36,168 |
