Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.19469026549 | 113 | 123.6 | 111 | 11826 | 117.15587499 | DE |
| 4 | 3.6 | 3.09278350515 | 116.4 | 123.6 | 111 | 6795 | 118.01370496 | DE |
| 12 | 13.8 | 12.9943502825 | 106.2 | 125.6 | 100.4 | 6073 | 114.55758308 | DE |
| 26 | -6.6 | -5.21327014218 | 126.6 | 142 | 95 | 8242 | 113.62369778 | DE |
| 52 | 41.3 | 52.4777636595 | 78.7 | 205 | 78.65 | 14969 | 142.64477812 | DE |
| 156 | 95.5 | 389.795918367 | 24.5 | 205 | 19.6 | 21109 | 73.03140164 | DE |
| 260 | 104.2 | 659.493670886 | 15.8 | 205 | 7.5 | 14969 | 65.14988994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 119.4 | 1.8 | 1.53 | 118.6 | 121.4 | 117 | 4053 |
| 1741195800 | 117.6 | -1 | -0.84 | 120 | 123.2 | 117.6 | 17370 |
| 1741109400 | 118.6 | 2.2 | 1.89 | 115 | 120 | 112.6 | 11493 |
| 1741023000 | 116.4 | 1.4 | 1.22 | 116.8 | 123.6 | 116.2 | 16508 |
| 1740763800 | 115 | 0.6 | 0.52 | 113 | 115.8 | 111 | 9708 |
| 1740677400 | 114.4 | -3.4 | -2.89 | 117.2 | 117.4 | 113.2 | 6868 |
| 1740591000 | 117.8 | 0 | 0.00 | 118.6 | 118.8 | 117.2 | 2642 |
| 1740504600 | 117.8 | -1.2 | -1.01 | 118.8 | 121 | 117.6 | 4650 |
| 1740418200 | 119 | -1.4 | -1.16 | 120.8 | 120.8 | 118.2 | 3487 |
| 1740159000 | 120.4 | 4.6 | 3.97 | 117 | 121 | 117 | 3424 |
| 1740072600 | 115.8 | -2.2 | -1.86 | 117.2 | 119 | 115.2 | 5790 |
| 1739986200 | 118 | -2.8 | -2.32 | 119.6 | 120.6 | 117 | 3876 |
| 1739899800 | 120.8 | 0.2 | 0.17 | 120.6 | 121 | 119.2 | 2485 |
| 1739813400 | 120.6 | 0.4 | 0.33 | 120.4 | 122.4 | 119.4 | 3770 |
| 1739554200 | 120.2 | -0.2 | -0.17 | 120.4 | 121.8 | 119 | 6442 |
| 1739467800 | 120.4 | 2.6 | 2.21 | 118.6 | 120.6 | 116.4 | 5348 |
| 1739381400 | 117.8 | -1.8 | -1.51 | 118.2 | 119.4 | 116.6 | 3047 |
| 1739295000 | 119.6 | -0.2 | -0.17 | 119.2 | 121 | 118.6 | 8379 |
| 1739208600 | 119.8 | 0.8 | 0.67 | 119 | 121 | 116.4 | 7328 |
| 1738949400 | 119 | 2.6 | 2.23 | 116.4 | 120 | 115.4 | 9239 |
| 1738863000 | 116.4 | 1.6 | 1.39 | 116.2 | 117.2 | 114.4 | 6301 |
| 1738776600 | 114.8 | -2.2 | -1.88 | 116.4 | 117.4 | 113.2 | 3750 |
| 1738690200 | 117 | 5.4 | 4.84 | 111.4 | 117.6 | 110 | 5509 |
| 1738603800 | 111.6 | -0.6 | -0.53 | 109.4 | 111.6 | 108.4 | 4911 |
| 1738344600 | 112.2 | 0.4 | 0.36 | 112 | 113.4 | 111 | 2072 |
| 1738258200 | 111.8 | 1.2 | 1.08 | 110.8 | 113.8 | 110.8 | 2000 |
| 1738171800 | 110.6 | 0.4 | 0.36 | 110 | 112 | 109.6 | 2250 |
| 1738085400 | 110.2 | -1.2 | -1.08 | 110.4 | 111.4 | 108.6 | 5396 |
| 1737999000 | 111.4 | -0.2 | -0.18 | 110.6 | 112.2 | 110.4 | 3418 |
| 1737739800 | 111.6 | 0.6 | 0.54 | 111.4 | 113 | 110.2 | 3840 |
| 1737653400 | 111 | -1.8 | -1.60 | 112.2 | 112.2 | 109.4 | 5217 |
| 1737567000 | 112.8 | -3.2 | -2.76 | 115.2 | 116.6 | 111.8 | 5259 |
| 1737480600 | 116 | -2 | -1.69 | 118 | 118 | 115.6 | 3618 |
| 1737394200 | 118 | 0.4 | 0.34 | 118 | 120.4 | 117 | 4388 |
| 1737135000 | 117.6 | -0.4 | -0.34 | 119.2 | 119.8 | 117.2 | 2541 |
| 1737048600 | 118 | 0 | 0.00 | 119.4 | 122 | 117 | 6645 |
| 1736962200 | 118 | 3.6 | 3.15 | 115 | 118 | 115 | 4565 |
| 1736875800 | 114.4 | -1.2 | -1.04 | 115.8 | 118.2 | 114 | 4095 |
| 1736789400 | 115.6 | -0.4 | -0.34 | 117.4 | 121 | 113.4 | 10106 |
| 1736530200 | 116 | 0.2 | 0.17 | 115.8 | 119.2 | 115.4 | 5762 |
| 1736443800 | 115.8 | -0.8 | -0.69 | 116.2 | 116.8 | 114.8 | 4162 |
| 1736357400 | 116.6 | -0.8 | -0.68 | 116.8 | 117.2 | 114.4 | 5125 |
| 1736271000 | 117.4 | -2.4 | -2.00 | 119.8 | 119.8 | 116.8 | 6508 |
| 1736184600 | 119.8 | -0.2 | -0.17 | 122.4 | 125.6 | 118.6 | 10883 |
| 1735925400 | 120 | 3.8 | 3.27 | 117.2 | 123.4 | 115 | 14854 |
| 1735839000 | 116.2 | 7.8 | 7.20 | 109 | 117.4 | 109 | 13020 |
| 1735666200 | 108.4 | 2.8 | 2.65 | 105.6 | 109.6 | 105.4 | 4078 |
| 1735579800 | 105.6 | 1 | 0.96 | 105 | 105.6 | 104 | 2977 |
| 1735320600 | 104.6 | 1 | 0.97 | 103.8 | 106 | 103.6 | 5280 |
| 1735061400 | 103.6 | 1.4 | 1.37 | 104 | 105 | 103 | 1354 |
| 1734975000 | 102.2 | -0.8 | -0.78 | 102.8 | 103.2 | 101.4 | 3659 |
| 1734715800 | 103 | -1.6 | -1.53 | 103 | 103.4 | 101.4 | 8330 |
| 1734629400 | 104.6 | 0.8 | 0.77 | 105 | 106.8 | 102.2 | 8781 |
| 1734543000 | 103.8 | 2.8 | 2.77 | 102.2 | 105.4 | 102 | 6963 |
| 1734456600 | 101 | -2.6 | -2.51 | 103.4 | 103.4 | 100.4 | 8888 |
| 1734370200 | 103.6 | -1.4 | -1.33 | 104.2 | 105 | 102.6 | 6258 |
| 1734111000 | 105 | -1.4 | -1.32 | 106.2 | 106.8 | 104.8 | 6675 |
| 1734024600 | 106.4 | 1.8 | 1.72 | 105.6 | 109 | 105.6 | 7779 |
| 1733938200 | 104.6 | 0.8 | 0.77 | 105 | 105.4 | 103.2 | 2776 |
| 1733851800 | 103.8 | -2.2 | -2.08 | 105.8 | 106.2 | 102.4 | 4691 |
| 1733765400 | 106 | 1.6 | 1.53 | 106 | 107.6 | 105 | 10026 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
