Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Esso | ES | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
170.00 | 169.80 | 173.40 | 173.00 | 169.40 |
Resumen Histórico ES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.80 | 173.40 | 156.00 | 165.49 | 24,336 | 15.20 | 9.63% |
1 Month | 124.40 | 173.40 | 124.40 | 149.27 | 31,391 | 48.60 | 39.07% |
3 Months | 54.35 | 173.40 | 53.55 | 113.63 | 24,393 | 118.65 | 218.31% |
6 Months | 54.65 | 173.40 | 48.98 | 99.15 | 14,807 | 118.35 | 216.56% |
1 Year | 45.70 | 173.40 | 41.06 | 80.67 | 12,052 | 127.30 | 278.56% |
3 Years | 11.70 | 173.40 | 10.10 | 54.29 | 19,364 | 161.30 | 1,378.63% |
5 Years | 31.30 | 173.40 | 7.50 | 49.66 | 13,505 | 141.70 | 452.72% |
ES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 173.00 | 3.60 | 2.13% | 170.00 | 173.40 | 169.80 | 23,023 |
25 Abr 2024 | 169.40 | 2.80 | 1.68% | 166.40 | 169.80 | 165.40 | 24,029 |
24 Abr 2024 | 166.60 | -0.40 | -0.24% | 167.40 | 168.00 | 162.60 | 15,148 |
23 Abr 2024 | 167.00 | 2.20 | 1.33% | 167.80 | 168.80 | 162.60 | 24,516 |
22 Abr 2024 | 164.80 | 3.80 | 2.36% | 160.00 | 165.00 | 156.20 | 29,767 |
19 Abr 2024 | 161.00 | 2.40 | 1.51% | 157.80 | 161.00 | 156.00 | 28,218 |
18 Abr 2024 | 158.60 | 6.80 | 4.48% | 151.00 | 158.80 | 151.00 | 32,313 |
17 Abr 2024 | 151.80 | 6.60 | 4.55% | 145.20 | 152.40 | 145.20 | 20,941 |
16 Abr 2024 | 145.20 | 3.80 | 2.69% | 137.40 | 146.40 | 130.00 | 29,948 |
15 Abr 2024 | 141.40 | -12.00 | -7.82% | 153.00 | 153.00 | 141.00 | 30,469 |
12 Abr 2024 | 153.40 | 1.60 | 1.05% | 154.80 | 154.80 | 142.40 | 40,848 |
11 Abr 2024 | 151.80 | 11.00 | 7.81% | 142.00 | 156.00 | 142.00 | 68,797 |
10 Abr 2024 | 140.80 | -2.60 | -1.81% | 144.80 | 146.60 | 140.80 | 15,590 |
09 Abr 2024 | 143.40 | 0.60 | 0.42% | 144.20 | 145.00 | 137.00 | 26,300 |
08 Abr 2024 | 142.80 | 3.80 | 2.73% | 141.00 | 145.60 | 139.00 | 49,080 |
05 Abr 2024 | 139.00 | 3.80 | 2.81% | 133.20 | 141.00 | 132.00 | 29,485 |
04 Abr 2024 | 135.20 | -4.00 | -2.87% | 137.20 | 137.60 | 131.40 | 27,974 |
03 Abr 2024 | 139.20 | 9.20 | 7.08% | 131.60 | 140.80 | 129.80 | 40,060 |
02 Abr 2024 | 130.00 | 4.70 | 3.75% | 124.40 | 130.20 | 124.40 | 31,546 |
28 Mar 2024 | 125.30 | 3.20 | 2.62% | 122.00 | 126.60 | 117.50 | 39,454 |