Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -614.25 | -8.98747679058 | 6834.51 | 6932.69 | 6184.08 | 0 | 0 | IX |
| 4 | -1047.26 | -14.4101426621 | 7267.52 | 7339.4 | 6184.08 | 0 | 0 | IX |
| 12 | -1081.47 | -14.8111474952 | 7301.73 | 7468.13 | 6184.08 | 0 | 0 | IX |
| 26 | 490.16 | 8.55412645504 | 5730.1 | 7468.13 | 5578.59 | 0 | 0 | IX |
| 52 | 575.25 | 10.1904159603 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
| 156 | 575.25 | 10.1904159603 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
| 260 | 575.25 | 10.1904159603 | 5645.01 | 7468.13 | 5578.59 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6229.54 | -124.82 | -1.96 | 6402.4799 | 6412.87 | 6220.77 | 0 |
| 1741195800 | 6354.36 | -96.48 | -1.50 | 6382.35 | 6390.17 | 6278.33 | 0 |
| 1741109400 | 6450.84 | -237.52 | -3.55 | 6533.12 | 6537.52 | 6351.2 | 0 |
| 1741023000 | 6688.36 | -20.96 | -0.31 | 6795.14 | 6804.66 | 6650.63 | 0 |
| 1740763800 | 6709.32 | -122.6 | -1.79 | 6681.37 | 6747.88 | 6597.71 | 0 |
| 1740677400 | 6831.92 | -39.03 | -0.57 | 6834.51 | 6932.69 | 6755.37 | 0 |
| 1740591000 | 6870.95 | 68.81 | 1.01 | 6793.25 | 6904.96 | 6781.26 | 0 |
| 1740504600 | 6802.14 | -177.42 | -2.54 | 6912.1 | 6917.09 | 6713.98 | 0 |
| 1740418200 | 6979.56 | -114.91 | -1.62 | 6991.58 | 7062.23 | 6901.5 | 0 |
| 1740159000 | 7094.47 | -75.41 | -1.05 | 7169.07 | 7192.34 | 7087.91 | 0 |
| 1740072600 | 7169.88 | -97.34 | -1.34 | 7269.9 | 7272.34 | 7137 | 0 |
| 1739986200 | 7267.22 | 26.65 | 0.37 | 7248.76 | 7284.65 | 7215.82 | 0 |
| 1739899800 | 7240.57 | -28.31 | -0.39 | 7282.12 | 7303.34 | 7222.08 | 0 |
| 1739813400 | 7268.88 | 37.87 | 0.52 | 7269.89 | 7280.69 | 7265.07 | 0 |
| 1739554200 | 7231.01 | 2.91 | 0.04 | 7266.33 | 7271.89 | 7218.7 | 0 |
| 1739467800 | 7228.1 | -30.92 | -0.43 | 7194.31 | 7272.95 | 7192.17 | 0 |
| 1739381400 | 7259.02 | 0 | 0.00 | 7259.02 | 7259.02 | 7259.02 | 0 |
| 1739295000 | 7259.02 | -53.49 | -0.73 | 7318.95 | 7321.76 | 7229.08 | 0 |
| 1739208600 | 7312.51 | 74.5 | 1.03 | 7226.61 | 7339.4 | 7210.2 | 0 |
| 1738949400 | 7238.01 | -26.09 | -0.36 | 7290.48 | 7316.12 | 7217.97 | 0 |
| 1738863000 | 7264.1 | 24.93 | 0.34 | 7267.52 | 7296.65 | 7259.52 | 0 |
| 1738776600 | 7239.17 | -1.36 | -0.02 | 7266.78 | 7273.74 | 7170.73 | 0 |
| 1738690200 | 7240.53 | 11.42 | 0.16 | 7215.83 | 7272.01 | 7182.39 | 0 |
| 1738603800 | 7229.11 | -104.45 | -1.42 | 7359.72 | 7368.34 | 7154.66 | 0 |
| 1738344600 | 7333.56 | 128.65 | 1.79 | 7246.51 | 7374.15 | 7243.72 | 0 |
| 1738258200 | 7204.91 | -15.05 | -0.21 | 7218.5 | 7290.51 | 7147.44 | 0 |
| 1738171800 | 7219.96 | -34.35 | -0.47 | 7278.71 | 7303.24 | 7191.96 | 0 |
| 1738085400 | 7254.31 | 197.57 | 2.80 | 7111.23 | 7263.28 | 7097.61 | 0 |
| 1737999000 | 7056.74 | -278.32 | -3.79 | 7349.22 | 7352.03 | 7003.7 | 0 |
| 1737739800 | 7335.06 | -19.12 | -0.26 | 7370.98 | 7403.14 | 7327.21 | 0 |
| 1737653400 | 7354.18 | -58.07 | -0.78 | 7388.4 | 7398.66 | 7342.25 | 0 |
| 1737567000 | 7412.25 | 157.8 | 2.18 | 7277.4 | 7418.97 | 7245.44 | 0 |
| 1737480600 | 7254.45 | 0 | 0.00 | 7254.45 | 7254.45 | 7254.45 | 0 |
| 1737394200 | 7254.45 | -88.85 | -1.21 | 7297.71 | 7305.51 | 7218.61 | 0 |
| 1737135000 | 7343.3 | 105.6 | 1.46 | 7197.52 | 7344.82 | 7180.76 | 0 |
| 1737048600 | 7237.7 | -7.09 | -0.10 | 7277.11 | 7324.75 | 7207.21 | 0 |
| 1736962200 | 7244.79 | 159.42 | 2.25 | 7074.78 | 7251.03 | 7041.19 | 0 |
| 1736875800 | 7085.37 | -54.1 | -0.76 | 7155.11 | 7216.77 | 7067.52 | 0 |
| 1736789400 | 7139.47 | -31.38 | -0.44 | 7205.8 | 7229.91 | 7097.86 | 0 |
| 1736530200 | 7170.85 | -80.27 | -1.11 | 7248.26 | 7305.73 | 7108.26 | 0 |
| 1736443800 | 7251.12 | 61.35 | 0.85 | 7253.27 | 7257.82 | 7233.55 | 0 |
| 1736357400 | 7189.77 | -46.66 | -0.64 | 7234.75 | 7289.56 | 7189.77 | 0 |
| 1736271000 | 7236.43 | -142.13 | -1.93 | 7339.15 | 7371.95 | 7220.68 | 0 |
| 1736184600 | 7378.56 | 100.35 | 1.38 | 7291.2 | 7404.18 | 7215.36 | 0 |
| 1735925400 | 7278.21 | 69.75 | 0.97 | 7203.29 | 7302.3 | 7187.9 | 0 |
| 1735839000 | 7208.46 | -9.63 | -0.13 | 7170.88 | 7291.01 | 7165.38 | 0 |
| 1735666200 | 7218.09 | -52.88 | -0.73 | 7215.35 | 7267.05 | 7207.39 | 0 |
| 1735579800 | 7270.97 | 14.02 | 0.19 | 7299.98 | 7332.34 | 7171.26 | 0 |
| 1735320600 | 7256.95 | -188.22 | -2.53 | 7444.28 | 7452.15 | 7239.51 | 0 |
| 1735061400 | 7445.17 | 141.3 | 1.93 | 7340.53 | 7450.48 | 7328.18 | 0 |
| 1734975000 | 7303.87 | -11.36 | -0.16 | 7230.72 | 7315.66 | 7225.86 | 0 |
| 1734715800 | 7315.23 | 69.29 | 0.96 | 7218.09 | 7318.02 | 7118.16 | 0 |
| 1734629400 | 7245.94 | -203.74 | -2.73 | 7218.21 | 7324.61 | 7199.78 | 0 |
| 1734543000 | 7449.68 | 39.43 | 0.53 | 7429.4 | 7467.89 | 7386.6 | 0 |
| 1734456600 | 7410.25 | -2.52 | -0.03 | 7455.33 | 7468.13 | 7371.69 | 0 |
| 1734370200 | 7412.77 | 131.86 | 1.81 | 7317.34 | 7417.32 | 7303.4 | 0 |
| 1734111000 | 7280.91 | 8.67 | 0.12 | 7271.81 | 7364.52 | 7226.33 | 0 |
| 1734024600 | 7272.24 | -38 | -0.52 | 7301.73 | 7332.86 | 7238.14 | 0 |
| 1733938200 | 7310.24 | 135.21 | 1.88 | 7155.92 | 7310.24 | 7124.67 | 0 |
| 1733851800 | 7175.03 | 61.59 | 0.87 | 7125.8 | 7226.25 | 7124.49 | 0 |
| 1733765400 | 7113.44 | -26.97 | -0.38 | 7158.49 | 7163.23 | 7065.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
