Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy S&p 500 Ucits Etf Usd Capitalisation | ESD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0285 | -0.13% | 21.1604 | 02:36:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.1548 | 21.1473 | 21.1629 | 21.1889 |
Resumen Histórico ESD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.1889 | 0.11 | 0.50% | 21.1538 | 21.2093 | 21.1367 | 597 |
| 17 May 2024 | 21.0825 | -0.13 | -0.59% | 21.112 | 21.1226 | 21.075 | 30,987 |
| 16 May 2024 | 21.2079 | 0.13 | 0.60% | 21.1722 | 21.2079 | 21.1433 | 30,662 |
| 15 May 2024 | 21.0804 | 0.26 | 1.27% | 20.9074 | 21.0804 | 20.8738 | 30,773 |
| 14 May 2024 | 20.8157 | 0.02 | 0.09% | 20.7923 | 20.8287 | 20.70 | 22,103 |
| 13 May 2024 | 20.7969 | 0.03 | 0.14% | 20.8171 | 20.85 | 20.7955 | 10,340 |
| 10 May 2024 | 20.7676 | 0.05 | 0.22% | 20.8115 | 20.8538 | 20.7676 | 119,249 |
| 09 May 2024 | 20.7226 | 0.09 | 0.43% | 20.6261 | 20.7305 | 20.5917 | 325 |
| 08 May 2024 | 20.6331 | -0.04 | -0.18% | 20.658 | 20.6617 | 20.5621 | 5,978 |
| 07 May 2024 | 20.6709 | 0.15 | 0.73% | 20.6233 | 20.6798 | 20.6032 | 22,298 |
| 06 May 2024 | 20.5218 | 0.16 | 0.80% | 20.4375 | 20.5333 | 20.4248 | 2,507 |
| 03 May 2024 | 20.3594 | 0.34 | 1.69% | 20.2049 | 20.3859 | 20.192 | 12,021 |
| 02 May 2024 | 20.0208 | -0.21 | -1.03% | 20.0691 | 20.1315 | 19.9632 | 26,569 |
| 30 Abr 2024 | 20.2287 | -0.10 | -0.48% | 20.3393 | 20.354 | 20.2287 | 37,190 |
| 29 Abr 2024 | 20.3258 | 0.04 | 0.19% | 20.338 | 20.3733 | 20.3169 | 9,937 |
| 26 Abr 2024 | 20.2878 | 0.35 | 1.78% | 20.2509 | 20.3284 | 20.20 | 17,843 |
| 25 Abr 2024 | 19.9333 | -0.23 | -1.13% | 20.0687 | 20.084 | 19.8796 | 20,573 |
| 24 Abr 2024 | 20.162 | 0.02 | 0.08% | 20.2339 | 20.2379 | 20.1118 | 22,154 |
| 23 Abr 2024 | 20.146 | 0.32 | 1.61% | 19.9545 | 20.1576 | 19.9474 | 55,131 |
| 22 Abr 2024 | 19.8261 | -0.06 | -0.32% | 19.8571 | 19.8882 | 19.7991 | 71,966 |
