Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 19.854 | -0.06 | -0.28 | 19.8666 | 19.8806 | 19.8037 | 18099 |
| 1734370200 | 19.9103 | 0.06 | 0.28 | 19.8551 | 19.9293 | 19.85 | 186232 |
| 1734111000 | 19.8552 | -0.08 | -0.39 | 19.8893 | 19.9365 | 19.806 | 42230 |
| 1734024600 | 19.9332 | -0.03 | -0.16 | 19.9327 | 19.9394 | 19.88 | 44333 |
| 1733938200 | 19.9652 | 0.11 | 0.54 | 19.8123 | 19.9652 | 19.8053 | 27129 |
| 1733851800 | 19.8585 | -0.05 | -0.24 | 19.848 | 19.8948 | 19.84 | 31238 |
| 1733765400 | 19.9056 | -0.08 | -0.38 | 19.9833 | 19.9888 | 19.87 | 52633 |
| 1733506200 | 19.9814 | 0.02 | 0.09 | 19.9246 | 20.0111 | 19.9019 | 48027 |
| 1733419800 | 19.963 | 0.04 | 0.18 | 19.9605 | 19.9834 | 19.9369 | 71949 |
| 1733333400 | 19.9274 | 0.1 | 0.51 | 19.8808 | 19.9305 | 19.8684 | 27690 |
| 1733247000 | 19.8261 | -0 | -0.02 | 19.8544 | 19.8605 | 19.7951 | 60006 |
| 1733160600 | 19.8305 | 0.04 | 0.18 | 19.7707 | 19.8423 | 19.76 | 82941 |
| 1732901400 | 19.7948 | 0.05 | 0.28 | 19.7417 | 19.7966 | 19.7 | 48951 |
| 1732815000 | 19.74 | 0.06 | 0.28 | 19.7085 | 19.7449 | 19.6994 | 23718 |
| 1732728600 | 19.6842 | -0.02 | -0.12 | 19.7342 | 19.7528 | 19.6651 | 76593 |
| 1732642200 | 19.7079 | 0.05 | 0.28 | 19.6232 | 19.7079 | 19.6135 | 62785 |
| 1732555800 | 19.6533 | 0.12 | 0.62 | 19.6645 | 19.7346 | 19.6434 | 103516 |
| 1732296600 | 19.5326 | 0.04 | 0.19 | 19.512 | 19.5856 | 19.42 | 52879 |
| 1732210200 | 19.4946 | 0.24 | 1.26 | 19.3708 | 19.5082 | 19.2985 | 50737 |
| 1732123800 | 19.2523 | -0.11 | -0.56 | 19.4323 | 19.4592 | 19.2334 | 87122 |
| 1732037400 | 19.3607 | -0 | -0.02 | 19.3755 | 19.3755 | 19.13 | 32939 |
| 1731951000 | 19.3652 | 0.08 | 0.40 | 19.2757 | 19.3652 | 19.2301 | 195051 |
| 1731691800 | 19.2883 | -0.33 | -1.69 | 19.4166 | 19.45 | 19.265 | 83762 |
| 1731605400 | 19.6206 | -0.03 | -0.15 | 19.6491 | 19.6818 | 19.5898 | 28057 |
| 1731519000 | 19.6492 | 0 | 0.00 | 19.6492 | 19.6492 | 19.6492 | 0 |
| 1731432600 | 19.6492 | -0.07 | -0.37 | 19.6835 | 19.7144 | 19.64 | 106873 |
| 1731346200 | 19.722 | 0.04 | 0.20 | 19.7351 | 19.7779 | 19.6961 | 49264 |
| 1731087000 | 19.6822 | 0.1 | 0.49 | 19.6287 | 19.6822 | 19.5686 | 72166 |
| 1731000600 | 19.5854 | 0.22 | 1.14 | 19.4744 | 19.5947 | 19.4744 | 92834 |
| 1730914200 | 19.3653 | 0.44 | 2.31 | 19.3347 | 19.4384 | 19.2874 | 197600 |
| 1730827800 | 18.9278 | 0.15 | 0.80 | 18.7747 | 19.0999 | 18.7593 | 35501 |
| 1730741400 | 18.7767 | -0.12 | -0.64 | 18.8188 | 18.8512 | 18.75 | 87130 |
| 1730482200 | 18.8967 | 0.09 | 0.47 | 18.7817 | 18.93 | 18.7692 | 6909 |
| 1730395800 | 18.8085 | -0.38 | -1.99 | 18.9512 | 18.9974 | 18.7792 | 86783 |
| 1730309400 | 19.1909 | 0.05 | 0.24 | 19.1998 | 19.2173 | 19.09 | 30728 |
| 1730223000 | 19.144 | 0.01 | 0.04 | 19.1393 | 19.1627 | 19.07 | 39028 |
| 1730136600 | 19.1361 | -0.05 | -0.27 | 19.1762 | 19.203 | 19.1317 | 43175 |
| 1729873800 | 19.1874 | 0.13 | 0.68 | 19.0936 | 19.2519 | 19.0912 | 20339 |
| 1729787400 | 19.0577 | -0.02 | -0.10 | 19.1011 | 19.1684 | 19.0577 | 42729 |
| 1729701000 | 19.077 | -0.12 | -0.60 | 19.2123 | 19.2291 | 19.077 | 32191 |
| 1729614600 | 19.1923 | 0.04 | 0.22 | 19.1973 | 19.2011 | 19.1295 | 23389 |
| 1729528200 | 19.1503 | -0.1 | -0.54 | 19.252 | 19.2706 | 19.1434 | 57936 |
| 1729269000 | 19.2548 | -0.01 | -0.05 | 19.2113 | 19.2562 | 19.2085 | 108669 |
| 1729182600 | 19.2652 | 0.12 | 0.64 | 19.2244 | 19.326 | 19.2034 | 37488 |
| 1729096200 | 19.1434 | -0.07 | -0.35 | 19.1158 | 19.1615 | 19.1 | 17554 |
| 1729009800 | 19.2116 | -0.01 | -0.04 | 19.271 | 19.2834 | 19.1695 | 106519 |
| 1728923400 | 19.2189 | 0.12 | 0.63 | 19.1012 | 19.2456 | 19.0949 | 29517 |
| 1728664200 | 19.0992 | 0.1 | 0.55 | 18.9935 | 19.11 | 18.9538 | 12503 |
| 1728577800 | 18.9946 | 0 | 0.00 | 19.0219 | 19.0439 | 18.962 | 19001 |
| 1728491400 | 18.9944 | 0.16 | 0.82 | 18.8499 | 18.9944 | 18.83 | 31083 |
| 1728405000 | 18.8392 | -0.01 | -0.05 | 18.7005 | 18.8647 | 18.6916 | 99756 |
| 1728318600 | 18.8489 | 0.1 | 0.52 | 18.8629 | 18.8717 | 18.7735 | 41840 |
| 1728059400 | 18.7514 | 0.02 | 0.12 | 18.7212 | 18.8934 | 18.7178 | 42561 |
| 1727973000 | 18.7294 | -0.05 | -0.29 | 18.731 | 18.7604 | 18.647 | 29404 |
| 1727886600 | 18.7836 | 0.05 | 0.25 | 18.7188 | 18.7836 | 18.6381 | 46060 |
| 1727800200 | 18.7362 | -0.11 | -0.59 | 18.9113 | 18.9341 | 18.6613 | 29348 |
| 1727713800 | 18.8482 | -0.05 | -0.28 | 18.8359 | 18.8666 | 18.8 | 23465 |
| 1727454600 | 18.9009 | 0.06 | 0.31 | 18.8764 | 18.93 | 18.8494 | 45912 |
| 1727368200 | 18.8434 | 0.01 | 0.04 | 18.9442 | 18.9734 | 18.8434 | 77938 |
| 1727281800 | 18.8356 | 0.03 | 0.16 | 18.7863 | 18.8641 | 18.7863 | 16209 |
| 1727195400 | 18.806 | -0.01 | -0.03 | 18.8272 | 18.8534 | 18.7463 | 20180 |
| 1727109000 | 18.8114 | 0.11 | 0.60 | 18.7565 | 18.8114 | 18.6991 | 72610 |
| 1726849800 | 18.6992 | -0.08 | -0.44 | 18.7661 | 18.7761 | 18.6827 | 34324 |
| 1726763400 | 18.7822 | 0.27 | 1.47 | 18.6807 | 18.81 | 18.6677 | 68676 |
| 1726677000 | 18.5108 | -0.09 | -0.48 | 18.5614 | 18.5614 | 18.5 | 10873 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
