Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -0.110399822089 | 1259.06 | 1277.78 | 1238.3 | 0 | 0 | IX |
| 4 | -30.14 | -2.34040735823 | 1287.81 | 1318.72 | 1238.3 | 0 | 0 | IX |
| 12 | -23.63 | -1.84422071334 | 1281.3 | 1341.03 | 1238.3 | 0 | 0 | IX |
| 26 | -132.41 | -9.52535105893 | 1390.08 | 1393.9 | 1199.4 | 0 | 0 | IX |
| 52 | 73.83 | 6.23648466009 | 1183.84 | 1396.9 | 1180.7 | 0 | 0 | IX |
| 156 | 28.41 | 2.31114654345 | 1229.26 | 1396.9 | 959.76 | 0 | 0 | IX |
| 260 | 172.89 | 15.9377938384 | 1084.78 | 1396.9 | 638.89 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1247.85 | -8.24 | -0.66 | 1248.95 | 1248.95 | 1238.3 | 0 |
| 1732642200 | 1256.09 | -11.26 | -0.89 | 1259.3599 | 1265.28 | 1254.98 | 0 |
| 1732555800 | 1267.35 | 2.09 | 0.17 | 1276.55 | 1277.78 | 1258.97 | 0 |
| 1732296600 | 1265.26 | 5.66 | 0.45 | 1264.54 | 1267.16 | 1248.71 | 0 |
| 1732210200 | 1259.6 | -0.77 | -0.06 | 1259.06 | 1261.13 | 1247.25 | 0 |
| 1732123800 | 1260.3699 | -7.49 | -0.59 | 1273.1099 | 1273.71 | 1259.22 | 0 |
| 1732037400 | 1267.8599 | -9.99 | -0.78 | 1280.08 | 1283.1 | 1253.6 | 0 |
| 1731951000 | 1277.85 | 1.69 | 0.13 | 1277.26 | 1281.18 | 1271.93 | 0 |
| 1731691800 | 1276.16 | -0.73 | -0.06 | 1269.16 | 1285.84 | 1268.55 | 0 |
| 1731605400 | 1276.89 | 11.53 | 0.91 | 1265.73 | 1278.35 | 1259.78 | 0 |
| 1731519000 | 1265.3599 | 0 | 0.00 | 1265.3599 | 1265.3599 | 1265.3599 | 0 |
| 1731432600 | 1265.3599 | -32.19 | -2.48 | 1284.55 | 1285.1199 | 1263.94 | 0 |
| 1731346200 | 1297.55 | 11.99 | 0.93 | 1294.23 | 1302.51 | 1294.13 | 0 |
| 1731087000 | 1285.56 | -7.38 | -0.57 | 1292.35 | 1293.51 | 1282.13 | 0 |
| 1731000600 | 1292.94 | 6.03 | 0.47 | 1285.81 | 1297.6199 | 1282.54 | 0 |
| 1730914200 | 1286.91 | -8.79 | -0.68 | 1304.23 | 1318.72 | 1282.22 | 0 |
| 1730827800 | 1295.7 | 5.06 | 0.39 | 1290.99 | 1296.68 | 1287.14 | 0 |
| 1730741400 | 1290.64 | -4.53 | -0.35 | 1291.22 | 1299.18 | 1289.49 | 0 |
| 1730482200 | 1295.17 | 8.24 | 0.64 | 1287.71 | 1299.27 | 1287.71 | 0 |
| 1730395800 | 1286.93 | -4.93 | -0.38 | 1287.81 | 1289.88 | 1280.28 | 0 |
| 1730309400 | 1291.8599 | -14.06 | -1.08 | 1294.29 | 1297.79 | 1285.18 | 0 |
| 1730223000 | 1305.92 | -7.06 | -0.54 | 1317.9 | 1322.51 | 1304.96 | 0 |
| 1730136600 | 1312.98 | 10.85 | 0.83 | 1308.52 | 1315.05 | 1301.94 | 0 |
| 1729873800 | 1302.13 | -2.99 | -0.23 | 1302.19 | 1307.07 | 1298.55 | 0 |
| 1729787400 | 1305.1199 | -0.1 | -0.01 | 1310.27 | 1315.33 | 1305.1199 | 0 |
| 1729701000 | 1305.22 | -5.59 | -0.43 | 1306.48 | 1316.04 | 1303.66 | 0 |
| 1729614600 | 1310.81 | -0.89 | -0.07 | 1309.09 | 1313.17 | 1301.25 | 0 |
| 1729528200 | 1311.7 | -14.13 | -1.07 | 1321.18 | 1326.59 | 1310.3599 | 0 |
| 1729269000 | 1325.83 | 4.44 | 0.34 | 1318.26 | 1329.81 | 1318.26 | 0 |
| 1729182600 | 1321.39 | 16.94 | 1.30 | 1314.1199 | 1328.24 | 1312.46 | 0 |
| 1729096200 | 1304.45 | 0 | 0.00 | 1304.45 | 1304.45 | 1304.45 | 0 |
| 1729009800 | 1304.45 | -2.6 | -0.20 | 1310.43 | 1311.99 | 1302.91 | 0 |
| 1728923400 | 1307.05 | 1.91 | 0.15 | 1305.46 | 1307.05 | 1298.99 | 0 |
| 1728664200 | 1305.14 | 2.83 | 0.22 | 1296.54 | 1306.43 | 1295.44 | 0 |
| 1728577800 | 1302.31 | 0 | 0.00 | 1302.31 | 1302.31 | 1302.31 | 0 |
| 1728491400 | 1302.31 | 8.21 | 0.63 | 1295.01 | 1302.91 | 1291.76 | 0 |
| 1728405000 | 1294.1 | -5.31 | -0.41 | 1287.56 | 1296.19 | 1285.35 | 0 |
| 1728318600 | 1299.41 | 0.89 | 0.07 | 1303.99 | 1303.99 | 1292.57 | 0 |
| 1728059400 | 1298.52 | 14.98 | 1.17 | 1283.82 | 1302.81 | 1283.33 | 0 |
| 1727973000 | 1283.54 | -16.37 | -1.26 | 1294.76 | 1296.59 | 1281.23 | 0 |
| 1727886600 | 1299.91 | -4 | -0.31 | 1304.42 | 1306.49 | 1295.64 | 0 |
| 1727800200 | 1303.91 | -5.71 | -0.44 | 1310.43 | 1316.77 | 1298.69 | 0 |
| 1727713800 | 1309.6199 | -29.14 | -2.18 | 1330.02 | 1330.74 | 1308.65 | 0 |
| 1727454600 | 1338.76 | 12.27 | 0.92 | 1330.35 | 1341.03 | 1329.49 | 0 |
| 1727368200 | 1326.49 | 19.95 | 1.53 | 1315.77 | 1328.26 | 1313.83 | 0 |
| 1727281800 | 1306.54 | -0.49 | -0.04 | 1299.98 | 1311.18 | 1299.89 | 0 |
| 1727195400 | 1307.03 | 9.45 | 0.73 | 1310.75 | 1312.96 | 1304.67 | 0 |
| 1727109000 | 1297.58 | -21.46 | -1.63 | 1298.75 | 1300 | 1289.25 | 0 |
| 1726849800 | 1319.04 | -2.55 | -0.19 | 1319.04 | 1320.33 | 1301.01 | 0 |
| 1726763400 | 1321.59 | 22.93 | 1.77 | 1315.19 | 1321.59 | 1310.18 | 0 |
| 1726677000 | 1298.66 | -3 | -0.23 | 1301.38 | 1302.79 | 1297.48 | 0 |
| 1726590600 | 1301.66 | 10.05 | 0.78 | 1297.55 | 1307.58 | 1296.34 | 0 |
| 1726504200 | 1291.6099 | -0.79 | -0.06 | 1290.51 | 1295.08 | 1288.73 | 0 |
| 1726245000 | 1292.4 | 10.57 | 0.82 | 1283.1099 | 1296.6199 | 1282.92 | 0 |
| 1726158600 | 1281.83 | 8.85 | 0.70 | 1287.89 | 1289.3599 | 1276.09 | 0 |
| 1726072200 | 1272.98 | -3 | -0.24 | 1277.88 | 1282.6099 | 1267.28 | 0 |
| 1725985800 | 1275.98 | -5.5 | -0.43 | 1279.72 | 1289.43 | 1272.63 | 0 |
| 1725899400 | 1281.48 | 8.42 | 0.66 | 1276.29 | 1283.74 | 1274.2 | 0 |
| 1725640200 | 1273.06 | -13.52 | -1.05 | 1284.79 | 1289.6199 | 1270.47 | 0 |
| 1725553800 | 1286.58 | 3.12 | 0.24 | 1281.3 | 1296.75 | 1281.1 | 0 |
| 1725467400 | 1283.46 | -8.23 | -0.64 | 1275.1199 | 1286.54 | 1275.1199 | 0 |
| 1725381000 | 1291.69 | -10.47 | -0.80 | 1303.09 | 1305.51 | 1287.07 | 0 |
| 1725294600 | 1302.16 | 1.39 | 0.11 | 1299.69 | 1304.27 | 1288.2 | 0 |
| 1725035400 | 1300.77 | 3.2 | 0.25 | 1299.88 | 1307.64 | 1299.88 | 0 |
| 1724949000 | 1297.57 | 4.74 | 0.37 | 1291.46 | 1301.69 | 1291.46 | 0 |
| 1724862600 | 1292.83 | 0.98 | 0.08 | 1294.34 | 1296.33 | 1292.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
