Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | ESG4E | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.18 | -0.49% | 2,047.68 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,062.93 | 2,042.12 | 2,062.93 | 2,057.86 |
Resumen Histórico ESG4E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG4E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,057.86 | -13.70 | -0.66% | 2,076.02 | 2,077.00 | 2,056.61 | 0 |
| 26 Jun 2024 | 2,071.56 | -10.58 | -0.51% | 2,093.15 | 2,094.32 | 2,058.47 | 0 |
| 25 Jun 2024 | 2,082.14 | -9.62 | -0.46% | 2,082.76 | 2,087.24 | 2,073.21 | 0 |
| 24 Jun 2024 | 2,091.76 | 23.13 | 1.12% | 2,071.46 | 2,095.19 | 2,069.76 | 0 |
| 21 Jun 2024 | 2,068.63 | -13.52 | -0.65% | 2,078.23 | 2,081.53 | 2,061.03 | 0 |
| 20 Jun 2024 | 2,082.15 | 23.51 | 1.14% | 2,061.59 | 2,084.84 | 2,059.93 | 0 |
| 19 Jun 2024 | 2,058.64 | -7.26 | -0.35% | 2,067.10 | 2,069.46 | 2,057.20 | 0 |
| 18 Jun 2024 | 2,065.90 | 21.66 | 1.06% | 2,059.68 | 2,066.03 | 2,047.00 | 0 |
| 17 Jun 2024 | 2,044.24 | 11.01 | 0.54% | 2,042.83 | 2,050.71 | 2,026.59 | 0 |
| 14 Jun 2024 | 2,033.23 | -44.36 | -2.14% | 2,074.89 | 2,074.89 | 2,021.69 | 0 |
| 13 Jun 2024 | 2,077.59 | -37.62 | -1.78% | 2,111.98 | 2,113.38 | 2,073.76 | 0 |
| 12 Jun 2024 | 2,115.21 | 18.39 | 0.88% | 2,104.11 | 2,117.74 | 2,100.45 | 0 |
| 11 Jun 2024 | 2,096.82 | -27.02 | -1.27% | 2,130.24 | 2,131.47 | 2,086.93 | 0 |
| 10 Jun 2024 | 2,123.84 | -21.69 | -1.01% | 2,118.49 | 2,123.84 | 2,111.29 | 0 |
| 07 Jun 2024 | 2,145.53 | -13.89 | -0.64% | 2,161.04 | 2,161.04 | 2,133.53 | 0 |
| 06 Jun 2024 | 2,159.42 | 10.52 | 0.49% | 2,155.21 | 2,161.47 | 2,150.37 | 0 |
| 05 Jun 2024 | 2,148.90 | 14.55 | 0.68% | 2,149.47 | 2,158.28 | 2,141.97 | 0 |
| 04 Jun 2024 | 2,134.35 | -16.53 | -0.77% | 2,144.85 | 2,145.93 | 2,125.49 | 0 |
| 03 Jun 2024 | 2,150.88 | 7.05 | 0.33% | 2,161.35 | 2,162.51 | 2,148.67 | 0 |
| 31 May 2024 | 2,143.83 | 2.53 | 0.12% | 2,140.91 | 2,146.71 | 2,136.98 | 0 |
| 30 May 2024 | 2,141.30 | 13.15 | 0.62% | 2,122.94 | 2,142.48 | 2,122.86 | 0 |
| 29 May 2024 | 2,128.15 | -28.11 | -1.30% | 2,149.83 | 2,150.30 | 2,125.75 | 0 |
| 28 May 2024 | 2,156.26 | -9.57 | -0.44% | 2,169.44 | 2,172.35 | 2,151.00 | 0 |
