Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Euro 50 ESG EW | ESG50 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.01% | 1,490.35 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,490.33 | 1,488.83 | 1,493.34 | 1,490.35 | 1,490.19 |
Resumen Histórico ESG50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,490.35 | 0.16 | 0.01% | 1,490.33 | 1,493.34 | 1,488.83 | 0 |
| 17 May 2024 | 1,490.19 | -1.16 | -0.08% | 1,491.25 | 1,491.40 | 1,484.89 | 0 |
| 16 May 2024 | 1,491.35 | -7.03 | -0.47% | 1,498.34 | 1,498.47 | 1,490.22 | 0 |
| 15 May 2024 | 1,498.38 | 14.51 | 0.98% | 1,489.76 | 1,499.55 | 1,489.76 | 0 |
| 14 May 2024 | 1,483.87 | 0.00 | 0.00% | 1,483.87 | 1,483.87 | 1,483.87 | 0 |
| 13 May 2024 | 1,483.87 | -0.58 | -0.04% | 1,484.44 | 1,485.30 | 1,479.16 | 0 |
| 10 May 2024 | 1,484.45 | 8.34 | 0.57% | 1,476.21 | 1,489.94 | 1,476.21 | 0 |
| 09 May 2024 | 1,476.11 | 3.84 | 0.26% | 1,472.29 | 1,477.36 | 1,466.42 | 0 |
| 08 May 2024 | 1,472.27 | 7.44 | 0.51% | 1,464.85 | 1,474.93 | 1,464.85 | 0 |
| 07 May 2024 | 1,464.83 | 21.22 | 1.47% | 1,443.77 | 1,465.39 | 1,443.77 | 0 |
| 06 May 2024 | 1,443.61 | 8.60 | 0.60% | 1,435.00 | 1,447.94 | 1,435.00 | 0 |
| 03 May 2024 | 1,435.01 | 3.36 | 0.23% | 1,431.75 | 1,445.07 | 1,431.60 | 0 |
| 02 May 2024 | 1,431.65 | -7.15 | -0.50% | 1,438.89 | 1,438.89 | 1,430.81 | 0 |
| 30 Abr 2024 | 1,438.80 | -12.79 | -0.88% | 1,451.63 | 1,455.73 | 1,437.04 | 0 |
| 29 Abr 2024 | 1,451.59 | -0.92 | -0.06% | 1,452.56 | 1,458.58 | 1,451.30 | 0 |
| 26 Abr 2024 | 1,452.51 | 12.51 | 0.87% | 1,439.90 | 1,455.57 | 1,439.90 | 0 |
| 25 Abr 2024 | 1,440.00 | -9.90 | -0.68% | 1,449.85 | 1,450.01 | 1,428.66 | 0 |
| 24 Abr 2024 | 1,449.90 | -6.02 | -0.41% | 1,455.92 | 1,460.46 | 1,447.63 | 0 |
| 23 Abr 2024 | 1,455.92 | 17.25 | 1.20% | 1,438.82 | 1,456.92 | 1,438.82 | 0 |
| 22 Abr 2024 | 1,438.67 | 11.05 | 0.77% | 1,427.50 | 1,440.64 | 1,427.50 | 0 |
