Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1887.25 | 11.95 | 0.64 | 1876.74 | 1889.32 | 1876.22 | 0 |
| 1727368200 | 1875.3 | 32.5 | 1.76 | 1842.85 | 1877.32 | 1842.85 | 0 |
| 1727281800 | 1842.8 | -5.68 | -0.31 | 1848.87 | 1848.87 | 1837.75 | 0 |
| 1727195400 | 1848.48 | 15.03 | 0.82 | 1833.58 | 1854.17 | 1833.58 | 0 |
| 1727109000 | 1833.45 | -13.26 | -0.72 | 1832.16 | 1835.27 | 1822.45 | 0 |
| 1726849800 | 1846.71 | -0.34 | -0.02 | 1846.71 | 1846.71 | 1830.72 | 0 |
| 1726763400 | 1847.05 | 20.64 | 1.13 | 1826.92 | 1848.57 | 1826.92 | 0 |
| 1726677000 | 1826.41 | -7.31 | -0.40 | 1833.63 | 1835.23 | 1825.06 | 0 |
| 1726590600 | 1833.72 | 11.04 | 0.61 | 1822.69 | 1841.68 | 1822.69 | 0 |
| 1726504200 | 1822.68 | 0.21 | 0.01 | 1822.25 | 1826.24 | 1814.64 | 0 |
| 1726245000 | 1822.47 | 10.08 | 0.56 | 1812.57 | 1827.93 | 1812.57 | 0 |
| 1726158600 | 1812.39 | 14.81 | 0.82 | 1797.78 | 1820.76 | 1797.78 | 0 |
| 1726072200 | 1797.58 | -0.03 | -0.00 | 1797.73 | 1809.08 | 1788.8 | 0 |
| 1725985800 | 1797.61 | -5.96 | -0.33 | 1803.49 | 1816.4 | 1793.09 | 0 |
| 1725899400 | 1803.57 | 15.56 | 0.87 | 1788.23 | 1806.57 | 1788.23 | 0 |
| 1725640200 | 1788.01 | -18.36 | -1.02 | 1806.23 | 1811.97 | 1784.81 | 0 |
| 1725553800 | 1806.37 | -0.92 | -0.05 | 1807.14 | 1816.42 | 1800.29 | 0 |
| 1725467400 | 1807.29 | -13.15 | -0.72 | 1819.79 | 1819.79 | 1803.85 | 0 |
| 1725381000 | 1820.44 | -18.05 | -0.98 | 1838.57 | 1843.79 | 1817.36 | 0 |
| 1725294600 | 1838.49 | 4.52 | 0.25 | 1833.95 | 1839.49 | 1823.58 | 0 |
| 1725035400 | 1833.97 | 2.62 | 0.14 | 1831.35 | 1840.86 | 1831.35 | 0 |
| 1724949000 | 1831.35 | 15.08 | 0.83 | 1816.29 | 1834.23 | 1816.29 | 0 |
| 1724862600 | 1816.27 | 5.91 | 0.33 | 1810.47 | 1821.72 | 1810.47 | 0 |
| 1724776200 | 1810.36 | 1.6 | 0.09 | 1808.85 | 1817.8 | 1808.85 | 0 |
| 1724689800 | 1808.76 | 1.52 | 0.08 | 1807.06 | 1811.48 | 1804.38 | 0 |
| 1724430600 | 1807.24 | 14.22 | 0.79 | 1793.15 | 1808.7 | 1793.15 | 0 |
| 1724344200 | 1793.02 | 1.64 | 0.09 | 1791.37 | 1801.2 | 1790.96 | 0 |
| 1724257800 | 1791.38 | 7.19 | 0.40 | 1784.19 | 1793.72 | 1784.1 | 0 |
| 1724171400 | 1784.19 | -4.68 | -0.26 | 1788.97 | 1794.68 | 1783 | 0 |
| 1724085000 | 1788.87 | 13 | 0.73 | 1775.84 | 1793.04 | 1774.69 | 0 |
| 1723825800 | 1775.87 | 11.2 | 0.63 | 1764.7 | 1776.74 | 1764.7 | 0 |
| 1723739400 | 1764.67 | 19.51 | 1.12 | 1745.32 | 1767.91 | 1745.32 | 0 |
| 1723653000 | 1745.16 | 5.47 | 0.31 | 1739.82 | 1748.98 | 1739.82 | 0 |
| 1723566600 | 1739.69 | 7.2 | 0.42 | 1732.51 | 1740.36 | 1727.99 | 0 |
| 1723480200 | 1732.49 | 0.61 | 0.04 | 1731.95 | 1741.21 | 1728.32 | 0 |
| 1723221000 | 1731.88 | 4.69 | 0.27 | 1727.4 | 1742.26 | 1722.99 | 0 |
| 1723134600 | 1727.19 | -0.43 | -0.02 | 1727.58 | 1730.25 | 1708.79 | 0 |
| 1723048200 | 1727.62 | -7.21 | -0.42 | 1696.01 | 1733.85 | 1696.01 | 0 |
| 1722961800 | 1734.83 | 0 | 0.00 | 1734.83 | 1734.83 | 1734.83 | 0 |
| 1722875400 | 1734.83 | 0 | 0.00 | 1734.83 | 1734.83 | 1734.83 | 0 |
| 1722616200 | 1734.83 | -36.08 | -2.04 | 1770.72 | 1770.72 | 1730.4 | 0 |
| 1722529800 | 1770.91 | -41.26 | -2.28 | 1812.01 | 1812.01 | 1768.03 | 0 |
| 1722443400 | 1812.17 | 2.83 | 0.16 | 1809.42 | 1822.84 | 1807.31 | 0 |
| 1722357000 | 1809.34 | 11.97 | 0.67 | 1796.93 | 1814.49 | 1796.93 | 0 |
| 1722270600 | 1797.37 | -8.8 | -0.49 | 1806.4 | 1814.81 | 1794.14 | 0 |
| 1722011400 | 1806.17 | 11.72 | 0.65 | 1794.42 | 1807.96 | 1788.69 | 0 |
| 1721925000 | 1794.45 | -12 | -0.66 | 1805.98 | 1805.98 | 1773.68 | 0 |
| 1721838600 | 1806.45 | -10.7 | -0.59 | 1816.88 | 1816.88 | 1795.28 | 0 |
| 1721752200 | 1817.15 | 1.18 | 0.06 | 1815.94 | 1825.64 | 1809.17 | 0 |
| 1721665800 | 1815.97 | 19.82 | 1.10 | 1797.85 | 1822.32 | 1797.85 | 0 |
| 1721406600 | 1796.15 | -11.35 | -0.63 | 1807.13 | 1807.13 | 1792.36 | 0 |
| 1721320200 | 1807.5 | 2.56 | 0.14 | 1805.16 | 1820.35 | 1801.64 | 0 |
| 1721233800 | 1804.94 | 2.3 | 0.13 | 1803.17 | 1810.66 | 1794 | 0 |
| 1721147400 | 1802.64 | -8.62 | -0.48 | 1811.04 | 1811.04 | 1795.53 | 0 |
| 1721061000 | 1811.26 | -19.15 | -1.05 | 1830.33 | 1830.33 | 1809.76 | 0 |
| 1720801800 | 1830.41 | 18.19 | 1.00 | 1812.15 | 1833.18 | 1812.15 | 0 |
| 1720715400 | 1812.22 | 9.34 | 0.52 | 1803.06 | 1817.53 | 1800.9 | 0 |
| 1720629000 | 1802.88 | 17.18 | 0.96 | 1785.76 | 1803.93 | 1783.89 | 0 |
| 1720542600 | 1785.7 | -22.58 | -1.25 | 1808.18 | 1808.18 | 1780.87 | 0 |
| 1720456200 | 1808.28 | -6.34 | -0.35 | 1814.7 | 1829.66 | 1806.61 | 0 |
| 1720197000 | 1814.62 | -0.52 | -0.03 | 1815.34 | 1826.07 | 1806.11 | 0 |
| 1720110600 | 1815.14 | 12.49 | 0.69 | 1805.13 | 1816.78 | 1805.13 | 0 |
| 1720024200 | 1802.65 | 20.15 | 1.13 | 1782.71 | 1805.99 | 1782.71 | 0 |
| 1719937800 | 1782.5 | -8.74 | -0.49 | 1791.14 | 1791.14 | 1770.43 | 0 |
| 1719851400 | 1791.24 | 21.95 | 1.24 | 1770.77 | 1811.38 | 1770.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
