Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESGCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4,691.93 | 23.50 | 0.50% | 4,670.10 | 4,706.73 | 4,670.10 | 0 |
| 05 Jun 2024 | 4,668.43 | 48.14 | 1.04% | 4,621.12 | 4,684.68 | 4,621.12 | 0 |
| 04 Jun 2024 | 4,620.29 | -19.40 | -0.42% | 4,638.65 | 4,646.97 | 4,605.21 | 0 |
| 03 Jun 2024 | 4,639.69 | 14.10 | 0.30% | 4,631.83 | 4,671.02 | 4,631.83 | 0 |
| 31 May 2024 | 4,625.59 | 3.75 | 0.08% | 4,623.23 | 4,630.60 | 4,610.29 | 0 |
| 30 May 2024 | 4,621.84 | 4.46 | 0.10% | 4,614.04 | 4,626.26 | 4,598.54 | 0 |
| 29 May 2024 | 4,617.38 | -49.30 | -1.06% | 4,666.33 | 4,666.33 | 4,609.21 | 0 |
| 28 May 2024 | 4,666.68 | -34.55 | -0.73% | 4,702.18 | 4,714.33 | 4,659.13 | 0 |
| 27 May 2024 | 4,701.23 | 14.19 | 0.30% | 4,687.73 | 4,701.23 | 4,678.85 | 0 |
| 24 May 2024 | 4,687.04 | -6.99 | -0.15% | 4,689.89 | 4,690.22 | 4,653.09 | 0 |
| 23 May 2024 | 4,694.03 | 13.74 | 0.29% | 4,681.18 | 4,711.33 | 4,681.18 | 0 |
| 22 May 2024 | 4,680.29 | -2.53 | -0.05% | 4,684.16 | 4,684.42 | 4,667.70 | 0 |
| 21 May 2024 | 4,682.82 | -7.06 | -0.15% | 4,699.73 | 4,699.73 | 4,659.17 | 0 |
| 20 May 2024 | 4,689.88 | 18.82 | 0.40% | 4,681.43 | 4,697.72 | 4,679.77 | 0 |
| 17 May 2024 | 4,671.06 | -5.73 | -0.12% | 4,671.49 | 4,675.08 | 4,649.68 | 0 |
| 16 May 2024 | 4,676.79 | -28.89 | -0.61% | 4,711.49 | 4,713.12 | 4,671.10 | 0 |
| 15 May 2024 | 4,705.68 | 27.22 | 0.58% | 4,681.18 | 4,708.12 | 4,681.18 | 0 |
| 14 May 2024 | 4,678.46 | -5.02 | -0.11% | 4,681.87 | 4,685.48 | 4,659.22 | 0 |
| 13 May 2024 | 4,683.48 | 6.62 | 0.14% | 4,679.46 | 4,685.72 | 4,672.75 | 0 |
| 10 May 2024 | 4,676.86 | 24.32 | 0.52% | 4,654.14 | 4,688.34 | 4,654.14 | 0 |
| 09 May 2024 | 4,652.54 | 34.15 | 0.74% | 4,618.40 | 4,653.49 | 4,613.78 | 0 |
| 08 May 2024 | 4,618.39 | 32.55 | 0.71% | 4,588.00 | 4,625.85 | 4,588.00 | 0 |
| 07 May 2024 | 4,585.84 | 58.55 | 1.29% | 4,529.78 | 4,587.67 | 4,529.78 | 0 |
| 06 May 2024 | 4,527.29 | 28.87 | 0.64% | 4,503.29 | 4,542.12 | 4,502.78 | 0 |
| 03 May 2024 | 4,498.42 | 16.76 | 0.37% | 4,485.40 | 4,521.54 | 4,483.88 | 0 |
| 02 May 2024 | 4,481.66 | -19.40 | -0.43% | 4,504.80 | 4,504.80 | 4,470.29 | 0 |
| 30 Abr 2024 | 4,501.06 | -19.39 | -0.43% | 4,525.36 | 4,536.54 | 4,495.73 | 0 |
| 29 Abr 2024 | 4,520.45 | -9.41 | -0.21% | 4,535.27 | 4,548.95 | 4,520.45 | 0 |
| 26 Abr 2024 | 4,529.86 | 50.47 | 1.13% | 4,485.37 | 4,541.17 | 4,485.37 | 0 |
| 25 Abr 2024 | 4,479.39 | -15.21 | -0.34% | 4,506.75 | 4,507.88 | 4,448.85 | 0 |
| 24 Abr 2024 | 4,494.60 | -10.85 | -0.24% | 4,506.18 | 4,526.66 | 4,489.62 | 0 |
| 23 Abr 2024 | 4,505.45 | 61.41 | 1.38% | 4,449.88 | 4,508.48 | 4,449.88 | 0 |
| 22 Abr 2024 | 4,444.04 | 28.50 | 0.65% | 4,417.83 | 4,451.09 | 4,417.83 | 0 |
| 19 Abr 2024 | 4,415.54 | -6.18 | -0.14% | 4,409.34 | 4,420.58 | 4,384.75 | 0 |
| 18 Abr 2024 | 4,421.72 | 30.95 | 0.70% | 4,391.49 | 4,427.83 | 4,391.49 | 0 |
| 17 Abr 2024 | 4,390.77 | 7.25 | 0.17% | 4,381.65 | 4,427.48 | 4,378.47 | 0 |
| 16 Abr 2024 | 4,383.52 | -51.05 | -1.15% | 4,430.74 | 4,430.74 | 4,367.95 | 0 |
| 15 Abr 2024 | 4,434.57 | 11.68 | 0.26% | 4,422.71 | 4,473.32 | 4,422.71 | 0 |
| 12 Abr 2024 | 4,422.89 | 3.27 | 0.07% | 4,428.43 | 4,475.86 | 4,407.90 | 0 |
| 11 Abr 2024 | 4,419.62 | -18.73 | -0.42% | 4,442.11 | 4,452.21 | 4,392.94 | 0 |
| 10 Abr 2024 | 4,438.35 | 5.89 | 0.13% | 4,435.99 | 4,469.38 | 4,400.21 | 0 |
| 09 Abr 2024 | 4,432.46 | -38.76 | -0.87% | 4,470.37 | 4,470.37 | 4,422.31 | 0 |
| 08 Abr 2024 | 4,471.22 | 22.37 | 0.50% | 4,448.01 | 4,477.79 | 4,441.68 | 0 |
| 05 Abr 2024 | 4,448.85 | -33.12 | -0.74% | 4,475.79 | 4,475.79 | 4,416.48 | 0 |
| 04 Abr 2024 | 4,481.97 | -7.83 | -0.17% | 4,491.25 | 4,499.25 | 4,479.78 | 0 |
| 03 Abr 2024 | 4,489.80 | 21.39 | 0.48% | 4,470.09 | 4,493.26 | 4,470.09 | 0 |
| 02 Abr 2024 | 4,468.41 | -45.65 | -1.01% | 4,513.26 | 4,547.64 | 4,468.01 | 0 |
| 28 Mar 2024 | 4,514.06 | -1.34 | -0.03% | 4,517.28 | 4,530.62 | 4,513.95 | 0 |
| 27 Mar 2024 | 4,515.40 | 10.69 | 0.24% | 4,505.87 | 4,528.56 | 4,503.89 | 0 |
| 26 Mar 2024 | 4,504.71 | 11.78 | 0.26% | 4,491.54 | 4,514.46 | 4,485.56 | 0 |
| 25 Mar 2024 | 4,492.93 | -0.10 | 0.00% | 4,492.78 | 4,501.38 | 4,472.15 | 0 |
| 22 Mar 2024 | 4,493.03 | -8.34 | -0.19% | 4,500.18 | 4,500.18 | 4,467.21 | 0 |
| 21 Mar 2024 | 4,501.37 | 56.55 | 1.27% | 4,446.95 | 4,503.87 | 4,446.95 | 0 |
| 20 Mar 2024 | 4,444.82 | -2.11 | -0.05% | 4,449.61 | 4,462.06 | 4,436.54 | 0 |
| 19 Mar 2024 | 4,446.93 | 14.44 | 0.33% | 4,441.82 | 4,451.12 | 4,427.91 | 0 |
| 18 Mar 2024 | 4,432.49 | -1.08 | -0.02% | 4,442.31 | 4,448.44 | 4,427.05 | 0 |
| 15 Mar 2024 | 4,433.57 | -23.45 | -0.53% | 4,456.77 | 4,478.98 | 4,433.57 | 0 |
| 14 Mar 2024 | 4,457.02 | 0.87 | 0.02% | 4,458.78 | 4,483.50 | 4,448.16 | 0 |
| 13 Mar 2024 | 4,456.15 | 24.10 | 0.54% | 4,431.97 | 4,472.46 | 4,431.97 | 0 |
| 12 Mar 2024 | 4,432.05 | 41.01 | 0.93% | 4,392.84 | 4,435.36 | 4,387.79 | 0 |
| 11 Mar 2024 | 4,391.04 | -44.92 | -1.01% | 4,435.96 | 4,435.96 | 4,378.23 | 0 |
