Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 | ESGCP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,726.31 | 2,713.58 | 2,728.41 | 2,726.06 | 2,729.54 |
Resumen Histórico ESGCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,726.06 | -3.48 | -0.13% | 2,726.31 | 2,728.41 | 2,713.58 | 0 |
16 May 2024 | 2,729.54 | -21.24 | -0.77% | 2,749.82 | 2,750.78 | 2,726.21 | 0 |
15 May 2024 | 2,750.78 | 15.07 | 0.55% | 2,736.46 | 2,752.21 | 2,736.46 | 0 |
14 May 2024 | 2,735.71 | -2.94 | -0.11% | 2,737.71 | 2,739.82 | 2,724.47 | 0 |
13 May 2024 | 2,738.65 | -1.17 | -0.04% | 2,736.30 | 2,739.96 | 2,732.36 | 0 |
10 May 2024 | 2,739.82 | 13.85 | 0.51% | 2,726.50 | 2,746.54 | 2,726.50 | 0 |
09 May 2024 | 2,725.97 | 19.27 | 0.71% | 2,705.96 | 2,726.53 | 2,703.25 | 0 |
08 May 2024 | 2,706.70 | 18.18 | 0.68% | 2,688.88 | 2,711.07 | 2,688.88 | 0 |
07 May 2024 | 2,688.52 | 34.32 | 1.29% | 2,655.66 | 2,689.60 | 2,655.66 | 0 |
06 May 2024 | 2,654.20 | 13.31 | 0.50% | 2,640.11 | 2,662.91 | 2,639.81 | 0 |
03 May 2024 | 2,640.89 | 8.25 | 0.31% | 2,633.24 | 2,654.47 | 2,632.35 | 0 |
02 May 2024 | 2,632.64 | -13.32 | -0.50% | 2,646.24 | 2,646.24 | 2,625.95 | 0 |
30 Abr 2024 | 2,645.96 | -15.92 | -0.60% | 2,660.27 | 2,666.86 | 2,642.82 | 0 |
29 Abr 2024 | 2,661.88 | -7.01 | -0.26% | 2,670.62 | 2,678.67 | 2,661.88 | 0 |
26 Abr 2024 | 2,668.89 | 27.88 | 1.06% | 2,642.66 | 2,675.56 | 2,642.66 | 0 |
25 Abr 2024 | 2,641.01 | -8.97 | -0.34% | 2,657.14 | 2,657.81 | 2,623.00 | 0 |
24 Abr 2024 | 2,649.98 | -6.39 | -0.24% | 2,656.80 | 2,668.88 | 2,647.04 | 0 |
23 Abr 2024 | 2,656.37 | 34.08 | 1.30% | 2,623.58 | 2,658.16 | 2,623.58 | 0 |
22 Abr 2024 | 2,622.29 | 16.81 | 0.65% | 2,606.83 | 2,626.46 | 2,606.83 | 0 |
19 Abr 2024 | 2,605.48 | -3.64 | -0.14% | 2,601.82 | 2,608.45 | 2,587.31 | 0 |
18 Abr 2024 | 2,609.12 | 18.26 | 0.70% | 2,591.29 | 2,612.73 | 2,591.29 | 0 |