Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.0269118087794 | 1634.97 | 1666.98 | 1620.15 | 0 | 0 | IX |
| 4 | -61.8 | -3.64127008443 | 1697.21 | 1702.17 | 1620.15 | 0 | 0 | IX |
| 12 | -58 | -3.4250417796 | 1693.41 | 1757.42 | 1620.15 | 0 | 0 | IX |
| 26 | -116.75 | -6.66320427358 | 1752.16 | 1757.42 | 1574.18 | 0 | 0 | IX |
| 52 | 70.68 | 4.51707323308 | 1564.73 | 1763.21 | 1555.58 | 0 | 0 | IX |
| 156 | 12.1 | 0.74539059083 | 1623.31 | 1763.21 | 1267.63 | 0 | 0 | IX |
| 260 | 412.21 | 33.6993132767 | 1223.2 | 1763.21 | 1198.67 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1635.41 | -5.13 | -0.31 | 1630.1 | 1640.81 | 1630.1 | 0 |
| 1732728600 | 1640.54 | 0 | 0.00 | 1640.54 | 1640.54 | 1640.54 | 0 |
| 1732642200 | 1640.54 | -10.58 | -0.64 | 1649.3599 | 1651.78 | 1638.75 | 0 |
| 1732555800 | 1651.1199 | -3.77 | -0.23 | 1654.98 | 1666.98 | 1648.8 | 0 |
| 1732296600 | 1654.89 | 14.8 | 0.90 | 1641.5 | 1656.8599 | 1632.76 | 0 |
| 1732210200 | 1640.09 | 4.8 | 0.29 | 1634.97 | 1641.33 | 1623.91 | 0 |
| 1732123800 | 1635.29 | -5.61 | -0.34 | 1641.6199 | 1650.99 | 1632.83 | 0 |
| 1732037400 | 1640.9 | -8.03 | -0.49 | 1648.07 | 1654.49 | 1620.89 | 0 |
| 1731951000 | 1648.93 | 2.81 | 0.17 | 1645.88 | 1650.31 | 1639.64 | 0 |
| 1731691800 | 1646.1199 | -8.15 | -0.49 | 1653.74 | 1655.49 | 1640.2 | 0 |
| 1731605400 | 1654.27 | 19.64 | 1.20 | 1634.26 | 1654.27 | 1632.3699 | 0 |
| 1731519000 | 1634.63 | -3.17 | -0.19 | 1636.89 | 1641.46 | 1621.68 | 0 |
| 1731432600 | 1637.8 | -35.76 | -2.14 | 1672.1099 | 1672.1099 | 1636.27 | 0 |
| 1731346200 | 1673.56 | 14.42 | 0.87 | 1660.52 | 1679.5 | 1660.52 | 0 |
| 1731087000 | 1659.14 | -7.49 | -0.45 | 1667.67 | 1671.77 | 1655.03 | 0 |
| 1731000600 | 1666.63 | 10.5 | 0.63 | 1657.06 | 1672.53 | 1657.06 | 0 |
| 1730914200 | 1656.13 | -20.02 | -1.19 | 1677.32 | 1702.17 | 1652.16 | 0 |
| 1730827800 | 1676.15 | -1.18 | -0.07 | 1676.15 | 1681.31 | 1670.52 | 0 |
| 1730741400 | 1677.33 | -11.56 | -0.68 | 1687.9 | 1691.56 | 1677.33 | 0 |
| 1730482200 | 1688.89 | 13.6 | 0.81 | 1675.13 | 1693.29 | 1674.98 | 0 |
| 1730395800 | 1675.29 | -22.88 | -1.35 | 1697.21 | 1697.21 | 1668.13 | 0 |
| 1730309400 | 1698.17 | -21.57 | -1.25 | 1718.86 | 1718.86 | 1692.7 | 0 |
| 1730223000 | 1719.74 | -8.71 | -0.50 | 1729.09 | 1738.83 | 1719.18 | 0 |
| 1730136600 | 1728.45 | 14.32 | 0.84 | 1716.37 | 1730.78 | 1715.16 | 0 |
| 1729873800 | 1714.13 | 1.29 | 0.08 | 1713.04 | 1718.02 | 1707.19 | 0 |
| 1729787400 | 1712.84 | 3.42 | 0.20 | 1709.32 | 1724.22 | 1709.32 | 0 |
| 1729701000 | 1709.42 | -5.46 | -0.32 | 1712.82 | 1719.69 | 1705.83 | 0 |
| 1729614600 | 1714.88 | -18.94 | -1.09 | 1716.35 | 1724.08 | 1705.88 | 0 |
| 1729528200 | 1733.82 | 0 | 0.00 | 1733.82 | 1733.82 | 1733.82 | 0 |
| 1729269000 | 1733.82 | 5 | 0.29 | 1728.56 | 1735.1 | 1724.63 | 0 |
| 1729182600 | 1728.82 | 15.75 | 0.92 | 1714.32 | 1736.31 | 1714.32 | 0 |
| 1729096200 | 1713.07 | -4.28 | -0.25 | 1717.87 | 1717.87 | 1705.41 | 0 |
| 1729009800 | 1717.35 | -8.85 | -0.51 | 1727.36 | 1730.52 | 1715.39 | 0 |
| 1728923400 | 1726.2 | 7.9 | 0.46 | 1717.94 | 1727.05 | 1714.49 | 0 |
| 1728664200 | 1718.3 | 7.11 | 0.42 | 1710.82 | 1719.5 | 1706.32 | 0 |
| 1728577800 | 1711.19 | -6.89 | -0.40 | 1718.19 | 1718.19 | 1706.64 | 0 |
| 1728491400 | 1718.08 | 10.21 | 0.60 | 1707.76 | 1718.9 | 1705.69 | 0 |
| 1728405000 | 1707.87 | -1.55 | -0.09 | 1708.18 | 1710.07 | 1694.03 | 0 |
| 1728318600 | 1709.42 | 4 | 0.23 | 1704.48 | 1711.15 | 1697.85 | 0 |
| 1728059400 | 1705.42 | 10.29 | 0.61 | 1695.56 | 1709.78 | 1691.3 | 0 |
| 1727973000 | 1695.13 | -20.5 | -1.19 | 1715.01 | 1715.01 | 1691.47 | 0 |
| 1727886600 | 1715.63 | -3.39 | -0.20 | 1718.85 | 1723.14 | 1708.33 | 0 |
| 1727800200 | 1719.02 | -10.86 | -0.63 | 1729.8 | 1737.01 | 1713.86 | 0 |
| 1727713800 | 1729.88 | -25.35 | -1.44 | 1754.25 | 1754.25 | 1729.88 | 0 |
| 1727454600 | 1755.23 | 11.93 | 0.68 | 1743.26 | 1757.42 | 1741.8 | 0 |
| 1727368200 | 1743.3 | 25.8 | 1.50 | 1720.38 | 1743.3 | 1720.38 | 0 |
| 1727281800 | 1717.5 | -9.18 | -0.53 | 1727.34 | 1727.34 | 1709.99 | 0 |
| 1727195400 | 1726.68 | 8.97 | 0.52 | 1718.38 | 1733.02 | 1718.38 | 0 |
| 1727109000 | 1717.71 | -15.12 | -0.87 | 1711.43 | 1720.11 | 1706.03 | 0 |
| 1726849800 | 1732.83 | -0.37 | -0.02 | 1732.83 | 1732.83 | 1711.31 | 0 |
| 1726763400 | 1733.2 | 28.94 | 1.70 | 1707.02 | 1733.2 | 1707.02 | 0 |
| 1726677000 | 1704.26 | -9.74 | -0.57 | 1713.92 | 1714.6 | 1703.16 | 0 |
| 1726590600 | 1714 | 10.06 | 0.59 | 1703.84 | 1721.05 | 1703.84 | 0 |
| 1726504200 | 1703.94 | -3.3 | -0.19 | 1706.26 | 1709.14 | 1698.71 | 0 |
| 1726245000 | 1707.24 | 9.29 | 0.55 | 1697.51 | 1710.89 | 1697.51 | 0 |
| 1726158600 | 1697.95 | 11.62 | 0.69 | 1688.49 | 1708.18 | 1688.07 | 0 |
| 1726072200 | 1686.33 | 1.22 | 0.07 | 1685.3 | 1697.47 | 1678.47 | 0 |
| 1725985800 | 1685.11 | -4.31 | -0.26 | 1689.04 | 1701.03 | 1681.1 | 0 |
| 1725899400 | 1689.42 | 18.12 | 1.08 | 1671.24 | 1692.52 | 1671.24 | 0 |
| 1725640200 | 1671.3 | -14.83 | -0.88 | 1684.71 | 1694.42 | 1668.76 | 0 |
| 1725553800 | 1686.13 | -8.31 | -0.49 | 1693.41 | 1699.34 | 1686.13 | 0 |
| 1725467400 | 1694.44 | -16.02 | -0.94 | 1708.71 | 1708.71 | 1690.75 | 0 |
| 1725381000 | 1710.46 | -14.39 | -0.83 | 1724.92 | 1729.69 | 1708.02 | 0 |
| 1725294600 | 1724.85 | 6.87 | 0.40 | 1717.45 | 1725.04 | 1709.01 | 0 |
| 1725035400 | 1717.98 | 0.66 | 0.04 | 1717.28 | 1726.39 | 1716.79 | 0 |
| 1724949000 | 1717.32 | 14.88 | 0.87 | 1702.14 | 1717.32 | 1701.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
