Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone ESG Large 80 Decrement 4 | ESGD4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.18 | -0.37% | 1,677.54 | 07:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,683.74 | 1,675.89 | 1,687.56 | 1,683.72 |
Resumen Histórico ESGD4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGD4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,683.72 | -6.43 | -0.38% | 1,692.17 | 1,705.07 | 1,674.39 | 0 |
| 25 Jun 2024 | 1,690.15 | 1.93 | 0.11% | 1,687.71 | 1,690.82 | 1,682.33 | 0 |
| 24 Jun 2024 | 1,688.22 | 15.31 | 0.92% | 1,671.62 | 1,690.50 | 1,670.19 | 0 |
| 21 Jun 2024 | 1,672.91 | -8.14 | -0.48% | 1,680.85 | 1,680.85 | 1,666.27 | 0 |
| 20 Jun 2024 | 1,681.05 | 20.65 | 1.24% | 1,660.30 | 1,681.99 | 1,660.30 | 0 |
| 19 Jun 2024 | 1,660.40 | -9.59 | -0.57% | 1,671.26 | 1,671.26 | 1,659.35 | 0 |
| 18 Jun 2024 | 1,669.99 | 13.61 | 0.82% | 1,657.41 | 1,671.54 | 1,656.50 | 0 |
| 17 Jun 2024 | 1,656.38 | 9.63 | 0.58% | 1,647.47 | 1,663.52 | 1,643.07 | 0 |
| 14 Jun 2024 | 1,646.75 | -37.34 | -2.22% | 1,685.18 | 1,685.18 | 1,640.49 | 0 |
| 13 Jun 2024 | 1,684.09 | -34.74 | -2.02% | 1,718.24 | 1,718.24 | 1,681.27 | 0 |
| 12 Jun 2024 | 1,718.83 | 24.84 | 1.47% | 1,694.11 | 1,720.36 | 1,694.11 | 0 |
| 11 Jun 2024 | 1,693.99 | -22.94 | -1.34% | 1,717.10 | 1,722.39 | 1,688.02 | 0 |
| 10 Jun 2024 | 1,716.93 | -17.89 | -1.03% | 1,711.61 | 1,716.93 | 1,706.67 | 0 |
| 07 Jun 2024 | 1,734.82 | -6.48 | -0.37% | 1,741.01 | 1,742.78 | 1,722.88 | 0 |
| 06 Jun 2024 | 1,741.30 | 14.30 | 0.83% | 1,727.19 | 1,744.18 | 1,727.19 | 0 |
| 05 Jun 2024 | 1,727.00 | 15.47 | 0.90% | 1,712.00 | 1,732.36 | 1,712.00 | 0 |
| 04 Jun 2024 | 1,711.53 | -9.81 | -0.57% | 1,720.97 | 1,720.97 | 1,705.82 | 0 |
| 03 Jun 2024 | 1,721.34 | 4.99 | 0.29% | 1,719.71 | 1,731.94 | 1,719.27 | 0 |
| 31 May 2024 | 1,716.35 | 0.96 | 0.06% | 1,716.23 | 1,718.22 | 1,710.62 | 0 |
| 30 May 2024 | 1,715.39 | 0.19 | 0.01% | 1,713.75 | 1,716.18 | 1,705.85 | 0 |
| 29 May 2024 | 1,715.20 | -24.08 | -1.38% | 1,739.69 | 1,739.69 | 1,714.06 | 0 |
| 28 May 2024 | 1,739.28 | -12.03 | -0.69% | 1,752.16 | 1,756.99 | 1,735.80 | 0 |
| 27 May 2024 | 1,751.31 | 6.63 | 0.38% | 1,744.56 | 1,751.31 | 1,741.90 | 0 |
